S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
334,0300 17:59 |
332,0100 331,0400 |
-2,36 % -8,06 |
342,0900 331,0400 |
3,91 Mrd. | |
Rollins Inc US7757111049 |
49,22 17:59 |
49,37 49,37 |
-2,34 % -1,18 |
50,40 49,37 |
324,65 Mio. | |
Lululemon Athletica Inc US5500211090 |
291,2450 17:59 |
292,8100 289,2000 |
-2,31 % -6,90 |
298,1400 288,0800 |
2,61 Mrd. | |
Boeing Co US0970231058 |
181,05 17:59 |
183,73 183,91 |
-2,05 % -3,78 |
185,84 183,24 |
4,72 Mrd. | |
Mondelez International Inc US6092071058 |
65,6200 17:59 |
65,5400 65,3200 |
-2,03 % -1,36 |
66,9800 65,2400 |
2,23 Mrd. | |
Church and Dwight Co Inc US1713401024 |
104,46 17:59 |
104,07 103,74 |
-2,00 % -2,13 |
106,59 103,74 |
751,11 Mio. | |
MasterCard Incorporated US57636Q1040 |
440,73 17:59 |
437,40 436,42 |
-1,95 % -8,76 |
449,49 433,64 |
6,34 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,46 17:59 |
140,72 139,96 |
-1,90 % -2,76 |
145,22 138,06 |
1,02 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,36 17:59 |
35,56 35,44 |
-1,89 % -0,68 |
36,13 35,44 |
578,17 Mio. | |
Cadence Design Systems Inc US1273871087 |
315,2200 17:59 |
313,0900 314,0700 |
-1,83 % -5,89 |
321,1100 314,0700 |
1,76 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.251,29 17:58 |
1.261,97 1.255,64 |
-1,83 % -23,26 |
1.274,55 1.255,64 |
1,31 Mrd. | |
Visa Inc US92826C8394 |
265,63 18:00 |
264,34 262,55 |
-1,75 % -4,73 |
270,36 262,55 |
10,99 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,3900 17:59 |
85,5300 84,6100 |
-1,66 % -1,44 |
86,8300 83,9100 |
815,57 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,30 17:59 |
94,99 94,46 |
-1,66 % -1,59 |
96,88 94,46 |
1,00 Mrd. | |
Equity Residential US29476L1070 |
66,86 17:59 |
68,01 67,70 |
-1,49 % -1,01 |
67,99 67,70 |
437,58 Mio. |