S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
118,07 16:55 |
118,33 118,46 |
-2,32 % -2,81 |
120,88 118,15 |
593,34 Mio. | |
CVS Health Corporation US1266501006 |
56,48 16:58 |
57,21 57,11 |
-2,30 % -1,33 |
58,34 56,47 |
3,22 Mrd. | |
VeriSign Inc US92343E1029 |
174,6050 16:56 |
174,8500 175,0100 |
-2,25 % -4,02 |
178,6200 175,0100 |
751,99 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
39,15 16:56 |
39,01 38,96 |
-2,22 % -0,89 |
40,33 38,96 |
714,56 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,7500 16:58 |
466,9600 468,4500 |
-2,13 % -10,16 |
476,9100 465,8900 |
3,70 Mrd. | |
Lowes Companies Inc US5486611073 |
232,02 16:57 |
234,75 235,83 |
-2,11 % -5,00 |
240,65 231,59 |
2,95 Mrd. | |
Henry Schein Inc US8064071025 |
68,1100 16:56 |
68,4000 68,9400 |
-2,08 % -1,45 |
69,5600 63,9200 |
1,31 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,2800 16:56 |
73,3400 73,6600 |
-2,07 % -1,55 |
75,5900 73,6600 |
2,55 Mrd. | |
Dayforce Inc US15677J1088 |
51,88 16:56 |
53,13 53,06 |
-2,04 % -1,08 |
53,78 52,13 |
452,21 Mio. | |
Expeditors International of Washington Inc US3021301094 |
118,89 16:56 |
119,25 119,08 |
-1,98 % -2,40 |
121,29 116,10 |
904,78 Mio. | |
Kraft Heinz Company US5007541064 |
34,5190 16:57 |
34,9800 35,2700 |
-1,93 % -0,68 |
35,2700 34,6700 |
1,38 Mrd. | |
Walt Disney Co US2546871060 |
86,15 16:57 |
85,86 86,21 |
-1,86 % -1,63 |
89,97 85,96 |
9,52 Mrd. | |
FMC Corp US3024913036 |
60,52 16:57 |
61,17 61,15 |
-1,85 % -1,14 |
61,66 61,15 |
470,66 Mio. | |
AO Smith Corp US8318652091 |
80,16 16:57 |
80,21 80,27 |
-1,82 % -1,49 |
81,66 80,27 |
412,37 Mio. | |
Humana Inc US4448591028 |
350,54 16:57 |
351,45 350,83 |
-1,61 % -5,75 |
356,29 345,56 |
1,66 Mrd. |