S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
54,1700 16:34 |
55,0700 54,9700 |
-2,31 % -1,28 |
55,4500 53,3600 |
1,23 Mrd. | |
Paramount Global US92556H2067 |
10,2900 16:33 |
10,2900 10,3000 |
-2,28 % -0,24 |
10,5300 10,2100 |
600,54 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,0850 16:33 |
466,9600 468,4500 |
-2,27 % -10,83 |
476,9100 465,8900 |
3,70 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,56 16:33 |
67,71 67,64 |
-2,26 % -1,56 |
69,12 67,64 |
1,56 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,59 16:33 |
119,25 119,08 |
-2,23 % -2,70 |
121,29 116,10 |
904,78 Mio. | |
CVS Health Corporation US1266501006 |
56,53 16:33 |
57,21 57,11 |
-2,21 % -1,28 |
58,34 56,47 |
3,22 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,1900 16:34 |
73,3400 73,6600 |
-2,19 % -1,64 |
75,5900 73,6600 |
2,55 Mrd. | |
AO Smith Corp US8318652091 |
79,90 16:31 |
80,21 80,27 |
-2,14 % -1,75 |
81,66 80,27 |
412,37 Mio. | |
VeriSign Inc US92343E1029 |
174,9250 16:33 |
174,8500 175,0100 |
-2,07 % -3,70 |
178,6200 175,0100 |
751,99 Mio. | |
Walt Disney Co US2546871060 |
86,04 16:34 |
85,86 86,21 |
-1,98 % -1,74 |
89,97 85,96 |
9,52 Mrd. | |
Henry Schein Inc US8064071025 |
68,2400 16:33 |
68,4000 68,9400 |
-1,90 % -1,32 |
69,5600 63,9200 |
1,31 Mrd. | |
Kraft Heinz Company US5007541064 |
34,5400 16:33 |
34,9800 35,2700 |
-1,88 % -0,66 |
35,2700 34,6700 |
1,38 Mrd. | |
Lowes Companies Inc US5486611073 |
232,58 16:34 |
234,75 235,83 |
-1,87 % -4,44 |
240,65 231,59 |
2,95 Mrd. | |
FMC Corp US3024913036 |
60,63 16:34 |
61,17 61,15 |
-1,67 % -1,03 |
61,66 61,15 |
470,66 Mio. | |
American Tower Corporation US03027X1000 |
222,42 16:33 |
221,58 222,59 |
-1,67 % -3,77 |
228,16 222,59 |
3,49 Mrd. |