S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,9400 30.07.24 |
75,2500 75,2000 |
-25,00 % -25,31 |
107,2100 72,5000 |
199,67 Mrd. | |
LKQ Corporation US5018892084 |
40,8500 30.07.24 |
40,3200 40,1600 |
-24,98 % -13,60 |
55,4500 38,9500 |
19,96 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,26 30.07.24 |
53,01 53,12 |
-24,51 % -17,29 |
69,77 49,53 |
26,92 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5100 30.07.24 |
82,2400 82,5000 |
-24,29 % -26,47 |
109,1400 80,5200 |
45,88 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,64 30.07.24 |
62,77 63,74 |
-24,00 % -20,10 |
95,56 59,70 |
77,88 Mrd. | |
Baxter International Inc US0718131099 |
35,91 30.07.24 |
35,79 36,02 |
-23,61 % -11,10 |
45,23 31,71 |
40,65 Mrd. | |
Kenvue Inc US49177J1025 |
18,75 30.07.24 |
18,52 18,80 |
-23,16 % -5,65 |
23,99 17,70 |
135,09 Mrd. | |
APA Corporation US03743Q1085 |
31,0300 30.07.24 |
30,7300 30,7800 |
-22,71 % -9,12 |
45,3200 27,8200 |
45,03 Mrd. | |
Franklin Resources Inc US3546131018 |
22,81 30.07.24 |
22,71 22,58 |
-22,70 % -6,70 |
30,18 21,83 |
21,89 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,02 30.07.24 |
31,74 31,90 |
-21,98 % -9,02 |
41,60 28,72 |
23,57 Mrd. | |
Boeing Co US0970231058 |
186,86 30.07.24 |
186,10 185,43 |
-21,71 % -51,83 |
264,27 164,33 |
349,16 Mrd. | |
JM Smucker Company US8326964058 |
118,96 30.07.24 |
116,80 118,04 |
-21,21 % -32,03 |
151,75 107,47 |
39,04 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,05 30.07.24 |
49,06 48,98 |
-20,13 % -12,36 |
62,85 39,66 |
185,50 Mrd. | |
Biogen Inc US09062X1037 |
211,8900 30.07.24 |
214,2900 214,4300 |
-20,11 % -53,34 |
274,1400 190,5200 |
63,05 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,37 30.07.24 |
110,51 110,79 |
-20,07 % -27,97 |
138,15 102,72 |
47,36 Mrd. |