S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
35,60 20:47 |
36,00 32,45 |
-23,44 % -10,90 |
46,50 30,16 |
22,94 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,7000 20:47 |
82,8000 82,5100 |
-23,20 % -25,28 |
109,1400 80,5200 |
46,00 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,13 20:47 |
48,75 49,05 |
-22,61 % -14,06 |
62,85 39,66 |
186,45 Mrd. | |
Starbucks Corporation US8552441094 |
78,7500 20:47 |
79,5500 75,9400 |
-22,47 % -22,82 |
107,2100 72,5000 |
200,89 Mrd. | |
APA Corporation US03743Q1085 |
31,5000 20:47 |
31,6200 31,0300 |
-22,20 % -8,99 |
45,3200 27,8200 |
45,16 Mrd. | |
JM Smucker Company US8326964058 |
118,33 20:46 |
118,39 118,96 |
-21,45 % -32,32 |
151,75 107,47 |
39,18 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,11 20:47 |
32,02 32,02 |
-21,45 % -8,77 |
41,60 28,72 |
23,63 Mrd. | |
Franklin Resources Inc US3546131018 |
22,99 20:47 |
22,84 22,81 |
-21,37 % -6,25 |
30,18 21,83 |
21,99 Mrd. | |
Kenvue Inc US49177J1025 |
18,62 20:47 |
18,67 18,75 |
-21,37 % -5,06 |
23,99 17,70 |
135,32 Mrd. | |
Humana Inc US4448591028 |
362,30 20:47 |
365,13 404,52 |
-20,69 % -94,53 |
524,21 302,09 |
153,92 Mrd. | |
Baxter International Inc US0718131099 |
36,15 20:47 |
35,91 35,91 |
-20,08 % -9,08 |
45,23 31,71 |
40,77 Mrd. | |
Biogen Inc US09062X1037 |
217,0200 20:47 |
212,0000 211,8900 |
-19,68 % -53,17 |
274,1400 190,5200 |
63,32 Mrd. | |
Southwest Airlines Co US8447411088 |
27,57 20:47 |
27,00 27,04 |
-19,29 % -6,59 |
34,83 22,23 |
61,92 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,74 20:46 |
111,51 111,37 |
-19,12 % -26,41 |
138,15 102,72 |
47,50 Mrd. | |
Boeing Co US0970231058 |
195,78 20:47 |
189,88 186,86 |
-18,03 % -43,07 |
264,27 164,33 |
350,05 Mrd. |