S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
-23,84 % -16,04 |
70,67 49,53 |
27,16 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,69 12.07.24 |
108,33 108,19 |
-23,66 % -33,68 |
142,73 102,72 |
47,20 Mrd. | |
JM Smucker Company US8326964058 |
113,16 12.07.24 |
112,08 111,14 |
-23,57 % -34,89 |
153,13 107,47 |
38,87 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
-23,49 % -89,35 |
511,2900 288,0800 |
184,94 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
-23,30 % -92,42 |
422,63 263,97 |
18,62 Mrd. | |
United Parcel Service US9113121068 |
142,35 12.07.24 |
139,00 138,24 |
-23,16 % -42,91 |
188,34 134,20 |
144,39 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
-22,88 % -22,81 |
108,0900 60,6500 |
128,48 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
-22,83 % -9,16 |
41,60 28,72 |
23,46 Mrd. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
-21,91 % -14,88 |
75,11 48,32 |
23,40 Mrd. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
-21,68 % -23,82 |
128,40 49,17 |
28,49 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
-21,62 % -23,68 |
109,5300 82,2100 |
45,71 Mrd. | |
Hershey Company US4278661081 |
188,94 12.07.24 |
188,00 186,79 |
-20,90 % -49,93 |
246,64 179,52 |
80,87 Mrd. | |
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
-20,57 % -7,35 |
42,41 26,83 |
35,12 Mrd. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
-20,37 % -7,40 |
37,51 25,26 |
267,39 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
-20,02 % -48,44 |
314,63 170,25 |
32,76 Mrd. |