S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
28,95 16:34 |
29,07 29,39 |
-24,92 % -9,61 |
42,41 26,83 |
34,90 Mrd. | |
Kenvue Inc US49177J1025 |
18,09 16:34 |
18,09 18,23 |
-24,66 % -5,92 |
25,12 17,70 |
135,83 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,73 16:34 |
52,37 52,51 |
-24,62 % -17,22 |
70,67 49,53 |
27,12 Mrd. | |
JM Smucker Company US8326964058 |
114,87 16:34 |
115,94 116,23 |
-24,48 % -37,24 |
153,13 107,47 |
39,05 Mrd. | |
Hershey Company US4278661081 |
189,30 16:34 |
190,68 191,29 |
-23,25 % -57,34 |
245,82 179,52 |
81,00 Mrd. | |
CVS Health Corporation US1266501006 |
57,87 16:34 |
58,17 58,33 |
-22,89 % -17,18 |
81,42 53,63 |
173,73 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,45 16:34 |
63,81 64,15 |
-22,75 % -18,69 |
87,21 51,38 |
67,16 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,94 16:34 |
110,38 110,33 |
-22,70 % -32,29 |
141,82 102,72 |
47,49 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,0300 16:33 |
83,2300 83,5400 |
-22,53 % -24,15 |
109,5300 82,2100 |
45,90 Mrd. | |
Match Group Inc US57667L1070 |
34,7700 16:34 |
34,2900 34,4100 |
-22,46 % -10,07 |
46,8700 28,4500 |
47,94 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,18 16:34 |
31,40 31,34 |
-22,32 % -8,96 |
41,60 28,72 |
23,55 Mrd. | |
Charter Communications Inc New US16119P1084 |
307,0400 16:34 |
314,6500 312,9700 |
-22,16 % -87,43 |
455,7300 254,6100 |
110,66 Mrd. | |
Globe Life Inc US37959E1029 |
89,71 16:34 |
88,75 88,98 |
-21,78 % -24,98 |
128,40 49,17 |
28,77 Mrd. | |
Dayforce Inc US15677J1088 |
53,73 16:34 |
53,19 53,71 |
-21,74 % -14,93 |
75,11 48,32 |
23,67 Mrd. | |
AES Corp US00130H1059 |
17,72 16:34 |
17,33 17,52 |
-21,21 % -4,77 |
21,90 12,45 |
33,46 Mrd. |