S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
134,28 09.07.24 |
135,26 135,53 |
-25,30 % -45,48 |
188,34 134,20 |
144,82 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 09.07.24 |
37,4600 37,6600 |
-25,12 % -12,35 |
59,3800 31,8500 |
36,46 Mrd. | |
Baxter International Inc US0718131099 |
34,01 09.07.24 |
33,79 33,61 |
-24,92 % -11,29 |
49,29 31,71 |
42,26 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,51 09.07.24 |
28,41 28,38 |
-24,86 % -9,43 |
40,88 27,56 |
31,61 Mrd. | |
Hershey Company US4278661081 |
182,75 09.07.24 |
184,58 184,76 |
-24,79 % -60,23 |
246,64 179,52 |
81,41 Mrd. | |
Starbucks Corporation US8552441094 |
72,7500 09.07.24 |
74,6300 74,5700 |
-24,26 % -23,30 |
107,2100 72,5000 |
194,33 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
49,94 09.07.24 |
49,96 50,16 |
-24,24 % -15,98 |
70,67 49,53 |
27,59 Mrd. | |
Dollar General Corporation US2566771059 |
128,54 09.07.24 |
129,32 130,12 |
-24,09 % -40,79 |
170,59 101,83 |
99,23 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,04 09.07.24 |
30,12 30,15 |
-23,66 % -9,31 |
41,60 28,72 |
23,58 Mrd. | |
ON Semiconductor US6821891057 |
73,4800 09.07.24 |
74,5600 75,0100 |
-23,44 % -22,50 |
108,0900 60,6500 |
129,08 Mrd. | |
VeriSign Inc US92343E1029 |
174,1800 09.07.24 |
175,7300 175,8400 |
-22,62 % -50,91 |
225,0900 168,3200 |
29,02 Mrd. | |
Fortinet Inc US34959E1091 |
60,2800 09.07.24 |
60,2600 60,1100 |
-22,58 % -17,58 |
80,2800 49,5200 |
96,14 Mrd. | |
EPAM Systems Inc US29414B1044 |
182,59 09.07.24 |
185,37 186,13 |
-22,29 % -52,36 |
314,63 170,25 |
32,97 Mrd. | |
Pfizer Inc US7170811035 |
27,72 09.07.24 |
27,88 27,93 |
-21,98 % -7,81 |
37,51 25,26 |
266,49 Mrd. | |
Charter Communications Inc New US16119P1084 |
293,9100 09.07.24 |
288,5100 290,5600 |
-21,11 % -78,63 |
455,7300 254,6100 |
112,01 Mrd. |