S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
128,19 21:59 |
125,41 125,43 |
-24,67 % -41,97 |
170,59 101,83 |
100,14 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 21:59 |
37,4280 37,7300 |
-24,48 % -12,05 |
59,3800 31,8500 |
36,55 Mrd. | |
United Parcel Service US9113121068 |
136,29 21:59 |
134,87 135,55 |
-24,27 % -43,68 |
188,34 134,20 |
145,97 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,97 21:59 |
106,82 106,58 |
-24,16 % -34,39 |
143,18 102,72 |
47,66 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,09 21:58 |
42,28 42,55 |
-23,89 % -13,21 |
60,94 42,31 |
63,18 Mrd. | |
Pfizer Inc US7170811035 |
28,07 21:58 |
27,76 27,70 |
-23,01 % -8,39 |
37,51 25,26 |
268,16 Mrd. | |
Starbucks Corporation US8552441094 |
76,0700 21:59 |
76,2400 76,2600 |
-22,74 % -22,39 |
107,2100 72,5000 |
195,01 Mrd. | |
Mosaic Company US61945C1036 |
27,24 21:59 |
27,52 27,55 |
-22,64 % -7,97 |
42,41 26,90 |
35,63 Mrd. | |
Baxter International Inc US0718131099 |
34,99 21:59 |
33,28 33,16 |
-22,49 % -10,15 |
49,29 31,71 |
42,23 Mrd. | |
Dayforce Inc US15677J1088 |
50,86 21:59 |
51,26 51,26 |
-22,08 % -14,41 |
75,11 49,16 |
23,35 Mrd. | |
Biogen Inc US09062X1037 |
225,7500 21:58 |
225,0300 224,6100 |
-21,04 % -60,14 |
285,8900 190,5200 |
66,73 Mrd. | |
ON Semiconductor US6821891057 |
73,4250 21:59 |
73,1500 72,6800 |
-21,01 % -19,53 |
108,0900 60,6500 |
129,86 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,51 21:58 |
17,47 17,54 |
-20,98 % -4,65 |
22,52 12,76 |
59,29 Mrd. | |
EPAM Systems Inc US29414B1044 |
184,17 21:58 |
183,77 185,53 |
-20,89 % -48,62 |
314,63 170,25 |
33,12 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
204,7000 21:59 |
199,6900 201,0100 |
-20,78 % -53,68 |
296,4200 193,3900 |
24,21 Mrd. |