S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
244,8000 24.07.24 |
250,0700 250,6500 |
-26,30 % -87,34 |
385,3100 183,2100 |
58,94 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,9700 24.07.24 |
83,4600 83,2700 |
-25,61 % -27,87 |
109,5300 80,9700 |
46,05 Mrd. | |
Match Group Inc US57667L1070 |
32,9900 24.07.24 |
34,0400 34,3500 |
-25,29 % -11,17 |
46,8700 28,4500 |
48,00 Mrd. | |
Southwest Airlines Co US8447411088 |
26,61 24.07.24 |
27,17 27,18 |
-25,11 % -8,92 |
36,26 22,23 |
62,54 Mrd. | |
Dayforce Inc US15677J1088 |
51,29 24.07.24 |
53,00 53,12 |
-25,10 % -17,19 |
75,11 48,32 |
23,80 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,37 24.07.24 |
53,03 52,89 |
-24,48 % -17,30 |
70,67 49,53 |
27,22 Mrd. | |
JM Smucker Company US8326964058 |
116,78 24.07.24 |
115,31 115,10 |
-23,66 % -36,20 |
152,98 107,47 |
39,13 Mrd. | |
APA Corporation US03743Q1085 |
30,2800 24.07.24 |
30,9500 30,6900 |
-23,48 % -9,29 |
45,3200 27,8200 |
45,37 Mrd. | |
Paramount Global US92556H2067 |
11,6500 24.07.24 |
11,6800 11,7400 |
-22,85 % -3,45 |
16,8500 9,6100 |
52,65 Mrd. | |
CVS Health Corporation US1266501006 |
58,54 24.07.24 |
58,08 57,97 |
-22,63 % -17,12 |
81,42 53,63 |
174,19 Mrd. | |
Globe Life Inc US37959E1029 |
88,28 24.07.24 |
89,69 89,56 |
-22,62 % -25,80 |
128,40 49,17 |
28,86 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,51 24.07.24 |
31,09 31,18 |
-22,47 % -9,13 |
41,60 28,72 |
23,61 Mrd. | |
LKQ Corporation US5018892084 |
44,4800 24.07.24 |
45,2300 45,4000 |
-22,28 % -12,75 |
57,4500 40,2900 |
19,71 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,07 24.07.24 |
270,10 272,15 |
-22,14 % -74,82 |
337,89 253,28 |
65,09 Mrd. | |
Franklin Resources Inc US3546131018 |
22,88 24.07.24 |
23,29 23,21 |
-21,86 % -6,40 |
30,18 21,83 |
22,01 Mrd. |