S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Archer Daniels Midland Company US0394831020 |
63,98 22:10 |
63,32 63,32 |
-26,38 % -22,92 |
87,21 51,38 |
66,92 Mrd. | |
Fortinet Inc US34959E1091 |
57,0000 22:00 |
57,6600 57,3100 |
-26,22 % -20,26 |
78,0300 49,5200 |
94,85 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 22:00 |
33,3000 33,2500 |
-26,11 % -11,75 |
46,8700 28,4500 |
48,08 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,6100 22:00 |
81,4200 80,5200 |
-25,49 % -27,92 |
109,5300 80,5200 |
46,11 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 22:10 |
279,63 277,16 |
-24,95 % -94,66 |
413,00 277,16 |
43,33 Mrd. | |
Southwest Airlines Co US8447411088 |
27,23 22:10 |
28,08 28,08 |
-24,90 % -9,03 |
36,26 22,23 |
62,64 Mrd. | |
Dayforce Inc US15677J1088 |
52,11 22:10 |
52,24 51,80 |
-24,74 % -17,13 |
75,11 48,32 |
23,86 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 22:10 |
316,10 315,17 |
-24,42 % -103,21 |
422,63 263,97 |
18,57 Mrd. | |
Kenvue Inc US49177J1025 |
18,69 22:10 |
18,37 18,25 |
-24,30 % -6,00 |
24,69 17,70 |
135,50 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,33 22:10 |
54,14 54,01 |
-22,93 % -16,16 |
70,55 49,53 |
27,22 Mrd. | |
JM Smucker Company US8326964058 |
118,19 22:10 |
116,01 116,06 |
-22,36 % -34,04 |
152,23 107,47 |
39,14 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 22:00 |
31,3400 31,2800 |
-21,96 % -8,78 |
45,3200 27,8200 |
45,31 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,01 22:10 |
31,85 31,84 |
-21,56 % -8,80 |
41,60 28,72 |
23,61 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,29 22:10 |
110,79 110,64 |
-21,53 % -30,53 |
141,82 102,72 |
47,55 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 22:00 |
57,6000 57,2200 |
-20,62 % -15,14 |
75,8200 50,3900 |
229,60 Mrd. |