S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
28,6845 18:33 |
30,6900 31,0800 |
-26,47 % -10,33 |
45,3200 27,8200 |
45,35 Mrd. | |
Humana Inc US4448591028 |
361,59 18:31 |
361,98 358,98 |
-25,25 % -122,16 |
524,21 302,09 |
154,96 Mrd. | |
Starbucks Corporation US8552441094 |
76,4100 18:32 |
75,1100 75,1100 |
-25,18 % -25,72 |
107,2100 72,5000 |
202,23 Mrd. | |
Fortinet Inc US34959E1091 |
55,8500 18:32 |
56,6200 57,2000 |
-24,85 % -18,47 |
75,7600 49,5200 |
94,77 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,8200 18:32 |
105,0700 109,6800 |
-24,79 % -34,87 |
140,6900 75,5600 |
125,04 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
60,87 18:32 |
61,71 61,86 |
-24,27 % -19,51 |
95,56 59,70 |
78,87 Mrd. | |
Biogen Inc US09062X1037 |
205,9600 18:32 |
212,4500 210,7000 |
-24,16 % -65,60 |
274,1400 190,5200 |
63,45 Mrd. | |
Southwest Airlines Co US8447411088 |
25,46 18:32 |
25,84 26,36 |
-23,70 % -7,91 |
34,83 22,23 |
61,89 Mrd. | |
Franklin Resources Inc US3546131018 |
21,72 18:32 |
21,92 22,24 |
-23,39 % -6,63 |
30,18 21,83 |
21,69 Mrd. | |
BorgWarner Inc US0997241064 |
32,95 18:31 |
33,15 34,03 |
-23,34 % -10,03 |
42,98 30,16 |
23,10 Mrd. | |
CVS Health Corporation US1266501006 |
58,76 18:32 |
60,24 60,03 |
-23,10 % -17,65 |
81,42 53,63 |
174,12 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,7750 18:32 |
41,5300 42,3800 |
-22,58 % -11,90 |
55,0900 33,9000 |
91,45 Mrd. | |
EQT Corporation US26884L1098 |
31,67 18:32 |
33,22 33,59 |
-22,49 % -9,19 |
44,72 32,96 |
61,15 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,27 18:33 |
53,04 52,78 |
-22,37 % -15,06 |
68,19 49,53 |
26,54 Mrd. | |
Kenvue Inc US49177J1025 |
18,62 18:33 |
18,65 18,63 |
-22,09 % -5,28 |
23,99 17,70 |
135,64 Mrd. |