S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,4600 04.09.24 |
10,4600 10,4200 |
-23,37 % -3,19 |
16,8500 9,6100 |
51,25 Mrd. | |
Biogen Inc US09062X1037 |
204,9500 04.09.24 |
205,7200 204,8400 |
-23,04 % -61,34 |
267,9400 190,5200 |
62,62 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,50 04.09.24 |
195,43 195,34 |
-22,86 % -59,42 |
314,63 170,25 |
33,06 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,42 04.09.24 |
60,81 60,62 |
-22,13 % -17,46 |
80,65 51,38 |
65,42 Mrd. | |
Bath & Body Works Inc US0708301041 |
29,51 04.09.24 |
30,23 30,49 |
-21,58 % -8,12 |
51,94 28,12 |
31,77 Mrd. | |
United Parcel Service US9113121068 |
128,92 04.09.24 |
127,69 127,50 |
-21,38 % -35,05 |
163,97 123,32 |
148,43 Mrd. | |
Devon Energy Corp US25179M1036 |
42,24 04.09.24 |
43,20 43,02 |
-21,05 % -11,26 |
54,51 40,69 |
91,41 Mrd. | |
Humana Inc US4448591028 |
371,40 04.09.24 |
359,25 363,53 |
-21,02 % -98,82 |
524,21 302,09 |
150,33 Mrd. | |
Wynn Resorts Ltd US9831341071 |
77,0400 04.09.24 |
75,8800 75,8100 |
-20,91 % -20,37 |
107,4600 73,5500 |
45,92 Mrd. | |
Match Group Inc US57667L1070 |
36,4500 04.09.24 |
36,6200 36,8400 |
-20,73 % -9,53 |
45,9800 28,4500 |
47,52 Mrd. | |
Pfizer Inc US7170811035 |
28,39 04.09.24 |
28,29 28,30 |
-19,76 % -6,99 |
35,38 25,26 |
273,82 Mrd. | |
Nike Inc US6541061031 |
81,02 04.09.24 |
80,10 81,32 |
-19,24 % -19,30 |
122,64 71,09 |
250,67 Mrd. | |
LKQ Corporation US5018892084 |
41,5900 04.09.24 |
41,1600 41,3100 |
-19,18 % -9,87 |
53,4100 38,4700 |
20,11 Mrd. | |
Airbnb Inc US0090661010 |
115,2100 04.09.24 |
114,2700 114,9800 |
-19,03 % -27,08 |
168,1800 113,0100 |
184,87 Mrd. | |
Charter Communications Inc New US16119P1084 |
331,6400 04.09.24 |
348,5200 346,4200 |
-18,91 % -77,35 |
455,7300 254,6100 |
108,18 Mrd. |