S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
63,05 31.07.24 |
63,70 63,64 |
-23,16 % -19,00 |
95,56 59,70 |
78,56 Mrd. | |
Starbucks Corporation US8552441094 |
77,9500 31.07.24 |
79,5500 75,9400 |
-23,02 % -23,31 |
107,2100 72,5000 |
201,72 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
-22,70 % -13,97 |
62,85 39,66 |
186,56 Mrd. | |
APA Corporation US03743Q1085 |
31,1900 31.07.24 |
31,6200 31,0300 |
-22,49 % -9,05 |
45,3200 27,8200 |
45,18 Mrd. | |
Kenvue Inc US49177J1025 |
18,49 31.07.24 |
18,67 18,75 |
-21,82 % -5,16 |
23,99 17,70 |
135,75 Mrd. | |
JM Smucker Company US8326964058 |
117,95 31.07.24 |
118,39 118,96 |
-21,19 % -31,72 |
151,75 107,47 |
39,39 Mrd. | |
Humana Inc US4448591028 |
361,61 31.07.24 |
365,13 404,52 |
-21,06 % -96,50 |
524,21 302,09 |
154,98 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,11 31.07.24 |
32,02 32,02 |
-20,89 % -8,48 |
41,60 28,72 |
23,67 Mrd. | |
Biogen Inc US09062X1037 |
213,2000 31.07.24 |
212,0000 211,8900 |
-20,83 % -56,10 |
274,1400 190,5200 |
63,34 Mrd. | |
Franklin Resources Inc US3546131018 |
22,87 31.07.24 |
22,84 22,81 |
-20,56 % -5,92 |
30,18 21,83 |
21,70 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,85 31.07.24 |
53,18 53,26 |
-20,55 % -13,67 |
68,19 49,53 |
26,86 Mrd. | |
Baxter International Inc US0718131099 |
35,82 31.07.24 |
35,91 35,91 |
-20,40 % -9,18 |
45,00 31,71 |
40,41 Mrd. | |
Boeing Co US0970231058 |
190,60 31.07.24 |
189,88 186,86 |
-19,92 % -47,41 |
264,27 164,33 |
351,82 Mrd. | |
Southwest Airlines Co US8447411088 |
26,94 31.07.24 |
27,00 27,04 |
-19,41 % -6,49 |
34,83 22,23 |
61,86 Mrd. | |
Ford Motor Company US3453708600 |
10,82 31.07.24 |
10,86 10,84 |
-19,37 % -2,60 |
14,55 9,70 |
158,97 Mrd. |