S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
309,91 22:10 |
306,19 305,22 |
-25,66 % -106,99 |
422,63 263,97 |
18,60 Mrd. | |
Dayforce Inc US15677J1088 |
51,29 22:10 |
53,00 53,12 |
-25,04 % -17,13 |
75,11 48,32 |
23,77 Mrd. | |
Kenvue Inc US49177J1025 |
18,17 22:10 |
17,92 17,93 |
-24,79 % -5,99 |
25,12 17,70 |
136,05 Mrd. | |
Paramount Global US92556H2067 |
11,6500 22:00 |
11,6800 11,7400 |
-24,74 % -3,83 |
16,8500 9,6100 |
52,71 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,9700 22:00 |
83,4600 83,2700 |
-24,69 % -26,54 |
109,5300 82,2100 |
46,03 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,65 22:10 |
62,17 62,22 |
-24,62 % -20,46 |
87,21 51,38 |
67,30 Mrd. | |
JM Smucker Company US8326964058 |
116,78 22:10 |
115,31 115,10 |
-23,74 % -36,35 |
153,13 107,47 |
39,14 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,37 22:10 |
53,03 52,89 |
-23,59 % -16,48 |
70,67 49,53 |
27,19 Mrd. | |
CVS Health Corporation US1266501006 |
58,54 22:10 |
58,08 57,97 |
-22,92 % -17,41 |
81,42 53,63 |
174,16 Mrd. | |
APA Corporation US03743Q1085 |
30,2800 22:00 |
30,9500 30,6900 |
-22,91 % -9,00 |
45,3200 27,8200 |
45,44 Mrd. | |
Globe Life Inc US37959E1029 |
88,28 22:10 |
89,69 89,56 |
-22,91 % -26,23 |
128,40 49,17 |
28,82 Mrd. | |
Franklin Resources Inc US3546131018 |
22,88 22:10 |
23,29 23,21 |
-22,52 % -6,65 |
30,18 21,83 |
22,00 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,51 22:10 |
31,09 31,18 |
-22,24 % -9,01 |
41,60 28,72 |
23,60 Mrd. | |
Rockwell Automation Inc US7739031091 |
263,07 22:10 |
270,10 272,15 |
-22,20 % -75,06 |
338,13 253,28 |
65,05 Mrd. | |
LKQ Corporation US5018892084 |
44,4800 22:00 |
45,2300 45,4000 |
-21,86 % -12,44 |
57,4500 40,2900 |
19,67 Mrd. |