S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
39,2793 15:30 |
39,0500 39,1000 |
-26,80 % -14,38 |
53,4700 38,8200 |
20,03 Mrd. | |
EQT Corporation US26884L1098 |
31,57 15:31 |
31,46 31,10 |
-26,67 % -11,48 |
44,72 30,21 |
60,79 Mrd. | |
Wynn Resorts Ltd US9831341071 |
73,9000 15:31 |
74,0000 74,6300 |
-26,50 % -26,65 |
107,4600 73,5500 |
45,86 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,86 15:32 |
43,84 43,55 |
-26,47 % -15,79 |
62,10 42,86 |
126,39 Mrd. | |
Biogen Inc US09062X1037 |
201,2852 15:31 |
202,0000 202,0000 |
-26,45 % -72,39 |
272,7400 190,5200 |
62,65 Mrd. | |
Southwest Airlines Co US8447411088 |
25,36 15:31 |
25,30 25,33 |
-24,75 % -8,34 |
34,83 22,23 |
61,73 Mrd. | |
ON Semiconductor US6821891057 |
71,1800 15:31 |
71,3200 71,3000 |
-24,73 % -23,39 |
99,4900 60,6500 |
128,03 Mrd. | |
CVS Health Corporation US1266501006 |
56,97 15:31 |
57,21 57,11 |
-23,91 % -17,90 |
81,42 53,63 |
172,27 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,64 15:30 |
46,77 46,72 |
-23,83 % -14,59 |
62,85 39,66 |
185,17 Mrd. | |
Starbucks Corporation US8552441094 |
77,0700 15:30 |
76,5300 75,0900 |
-23,69 % -23,92 |
107,2100 72,5000 |
201,69 Mrd. | |
Halliburton Co US4062161017 |
31,23 15:31 |
31,24 31,00 |
-23,27 % -9,47 |
43,26 30,74 |
66,11 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,03 15:30 |
31,98 32,03 |
-23,00 % -9,57 |
40,87 28,72 |
23,59 Mrd. | |
Match Group Inc US57667L1070 |
34,9100 15:31 |
35,0400 34,8500 |
-22,35 % -10,05 |
46,8700 28,4500 |
47,61 Mrd. | |
BorgWarner Inc US0997241064 |
31,69 15:31 |
31,86 31,79 |
-22,25 % -9,07 |
41,34 30,16 |
22,74 Mrd. | |
Pfizer Inc US7170811035 |
28,37 15:31 |
28,58 28,55 |
-21,28 % -7,67 |
37,01 25,26 |
272,68 Mrd. |