S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
-42,27 % -86,41 |
223,8700 88,3900 |
141,49 Mrd. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
-41,89 % -48,85 |
132,51 47,06 |
73,06 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
-41,78 % -14,74 |
37,36 15,55 |
80,19 Mrd. | |
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
-41,40 % -155,73 |
404,61 179,39 |
67,98 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
-41,03 % -78,15 |
196,6700 79,3800 |
168,38 Mrd. | |
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
-40,34 % -89,53 |
260,44 101,83 |
316,92 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
-40,00 % -26,97 |
81,13 39,66 |
555,40 Mrd. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
-39,57 % -100,08 |
266,39 105,01 |
541,95 Mrd. | |
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
-39,22 % -28,50 |
77,66 41,50 |
60,75 Mrd. | |
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
-38,58 % -65,34 |
169,38 71,57 |
315,26 Mrd. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
-38,34 % -50,33 |
154,85 55,69 |
115,46 Mrd. | |
Intel Corporation US4581401001 |
34,4900 12.07.24 |
33,7700 33,5000 |
-38,20 % -21,32 |
56,2300 24,9000 |
1131,67 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 12.07.24 |
16,01 15,99 |
-37,94 % -9,80 |
26,53 12,52 |
62,21 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-37,82 % -47,41 |
135,17 69,43 |
415,65 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
-37,78 % -197,43 |
614,5500 197,9900 |
94,35 Mrd. |