S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
89,39 22:10 |
89,92 88,00 |
-40,24 % -60,20 |
177,51 71,09 |
688,25 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
254,1900 22:00 |
256,1100 254,3800 |
-40,05 % -169,81 |
431,5300 193,3900 |
75,65 Mrd. | |
Qorvo Inc US74736K1016 |
104,9600 22:00 |
106,2700 102,4900 |
-39,70 % -69,09 |
178,1200 78,3400 |
109,34 Mrd. | |
Global Payments Inc US37940X1028 |
97,67 22:10 |
97,80 97,06 |
-39,58 % -63,97 |
163,61 92,21 |
192,53 Mrd. | |
Lululemon Athletica Inc US5500211090 |
268,8200 22:00 |
269,0000 259,7400 |
-37,86 % -163,79 |
511,2900 233,4000 |
447,94 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,59 22:10 |
125,51 124,26 |
-37,77 % -73,80 |
223,57 91,66 |
103,11 Mrd. | |
Crown Castle Inc US22822V1017 |
114,78 22:10 |
116,54 116,75 |
-36,96 % -67,29 |
208,74 85,89 |
231,39 Mrd. | |
Teleflex Inc US8793691069 |
244,95 22:10 |
246,68 245,02 |
-36,88 % -143,14 |
387,42 179,39 |
67,04 Mrd. | |
Target Corp US87612E1064 |
155,98 22:10 |
156,53 155,07 |
-35,40 % -85,46 |
266,39 105,01 |
537,48 Mrd. | |
Franklin Resources Inc US3546131018 |
20,65 22:10 |
20,87 20,61 |
-34,78 % -11,01 |
37,68 19,13 |
66,85 Mrd. | |
Pfizer Inc US7170811035 |
28,97 22:10 |
28,48 28,93 |
-34,07 % -14,97 |
61,25 25,26 |
887,79 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,50 22:10 |
22,92 22,80 |
-33,90 % -11,54 |
36,66 15,55 |
80,21 Mrd. | |
Zebra Technologies Corp US9892071054 |
371,2400 22:00 |
370,0000 364,9700 |
-33,65 % -188,24 |
614,5500 197,9900 |
95,06 Mrd. | |
Biogen Inc US09062X1037 |
193,6000 22:00 |
191,1700 189,0700 |
-33,63 % -98,11 |
318,0600 187,5400 |
213,21 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
307,14 22:10 |
307,04 303,33 |
-32,81 % -149,97 |
471,34 209,34 |
120,83 Mrd. |