S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
97,1400 05.07.24 |
100,6900 99,1700 |
-45,95 % -82,58 |
336,0000 75,5600 |
475,64 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 05.07.24 |
11,1300 11,1200 |
-45,75 % -9,31 |
22,2600 10,9200 |
374,74 Mrd. | |
Mohawk Industries Inc US6081901042 |
108,83 05.07.24 |
109,64 109,85 |
-43,66 % -84,32 |
209,80 76,56 |
58,67 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
-43,37 % -80,85 |
196,6700 79,3800 |
168,41 Mrd. | |
Walt Disney Co US2546871060 |
97,99 05.07.24 |
98,31 98,61 |
-43,29 % -74,81 |
185,91 79,32 |
1031,00 Mrd. | |
Brown Forman Corp US1156372096 |
42,39 05.07.24 |
41,88 41,85 |
-42,63 % -31,50 |
77,66 41,85 |
60,64 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,5100 05.07.24 |
312,2500 312,8500 |
-42,48 % -229,33 |
614,5500 197,9900 |
94,40 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 05.07.24 |
115,2900 115,7700 |
-42,43 % -84,61 |
223,8700 88,3900 |
142,25 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
-42,28 % -14,45 |
37,36 15,55 |
80,19 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
-42,19 % -23,37 |
56,8700 24,9000 |
1124,45 Mrd. | |
SBA Communications Corporation US78410G1040 |
190,8300 05.07.24 |
192,3100 192,1800 |
-41,98 % -138,08 |
389,0200 186,1200 |
151,24 Mrd. | |
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
-41,64 % -91,46 |
260,44 101,83 |
317,31 Mrd. | |
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-41,59 % -40,30 |
103,9200 42,8800 |
73,57 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
-41,43 % -69,56 |
325,38 92,77 |
265,60 Mrd. | |
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
-41,41 % -102,93 |
266,39 105,01 |
542,30 Mrd. |