S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
78,42 18:45 |
77,16 76,28 |
-41,65 % -55,97 |
154,85 55,69 |
116,19 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
69,88 18:45 |
68,04 68,13 |
-41,45 % -49,47 |
130,68 59,70 |
226,04 Mrd. | |
Zebra Technologies Corp US9892071054 |
341,2050 18:43 |
339,1200 337,0400 |
-41,16 % -238,70 |
614,5500 197,9900 |
95,48 Mrd. | |
Southwest Airlines Co US8447411088 |
28,78 18:45 |
28,99 28,87 |
-40,94 % -19,95 |
55,06 22,23 |
201,27 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,2350 18:44 |
73,3700 73,2000 |
-40,92 % -51,41 |
134,7200 52,8300 |
63,70 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
255,6650 18:45 |
257,8100 256,4100 |
-40,83 % -176,42 |
432,0800 193,3900 |
75,51 Mrd. | |
Qorvo Inc US74736K1016 |
107,9100 18:45 |
106,5900 105,6100 |
-40,83 % -74,46 |
182,3700 78,3400 |
109,60 Mrd. | |
Trimble Inc US8962391004 |
56,4900 18:45 |
55,9600 55,6800 |
-38,47 % -35,32 |
91,9500 40,8200 |
57,51 Mrd. | |
Target Corp US87612E1064 |
151,17 18:44 |
149,72 148,44 |
-37,82 % -91,93 |
266,39 105,01 |
538,07 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,96 18:45 |
122,95 121,91 |
-37,51 % -75,00 |
223,57 91,66 |
103,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,3900 18:44 |
261,0100 260,1400 |
-37,34 % -158,73 |
511,2900 233,4000 |
447,62 Mrd. | |
Crown Castle Inc US22822V1017 |
118,98 18:44 |
117,88 119,07 |
-37,32 % -70,85 |
208,74 85,89 |
231,99 Mrd. | |
Franklin Resources Inc US3546131018 |
19,91 18:45 |
19,82 19,67 |
-37,29 % -11,84 |
37,68 19,13 |
66,66 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,50 18:45 |
22,53 22,41 |
-36,58 % -12,98 |
36,66 15,55 |
79,92 Mrd. | |
FMC Corp US3024913036 |
63,34 18:45 |
62,68 62,00 |
-35,71 % -35,18 |
139,49 50,01 |
81,42 Mrd. |