S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
71,21 01.07.24 |
73,15 73,34 |
-46,79 % -62,61 |
154,85 55,69 |
115,26 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
203,24 01.07.24 |
207,47 206,58 |
-45,69 % -170,98 |
458,30 164,52 |
94,35 Mrd. | |
Intel Corporation US4581401001 |
30,8400 01.07.24 |
30,9100 30,9700 |
-45,67 % -25,92 |
56,8700 24,9000 |
1124,41 Mrd. | |
Walt Disney Co US2546871060 |
98,04 01.07.24 |
99,40 99,29 |
-44,64 % -79,07 |
185,91 79,32 |
1033,50 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,4000 01.07.24 |
106,4700 106,5800 |
-44,39 % -84,92 |
196,6700 79,3800 |
168,45 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
113,8500 01.07.24 |
115,6100 115,3100 |
-44,07 % -89,71 |
223,8700 88,3900 |
142,53 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,85 01.07.24 |
14,98 14,96 |
-43,81 % -11,58 |
26,71 12,52 |
62,60 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,90 01.07.24 |
113,92 113,59 |
-43,66 % -85,18 |
209,80 76,56 |
58,80 Mrd. | |
Brown Forman Corp US1156372096 |
42,11 01.07.24 |
43,17 43,19 |
-43,43 % -32,33 |
77,66 42,11 |
60,57 Mrd. | |
Zebra Technologies Corp US9892071054 |
306,2100 01.07.24 |
308,8200 308,9300 |
-43,29 % -233,73 |
614,5500 197,9900 |
94,63 Mrd. | |
Albemarle Corporation US0126531013 |
97,41 01.07.24 |
95,25 95,52 |
-42,92 % -73,24 |
325,38 92,77 |
265,07 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,47 01.07.24 |
19,60 19,60 |
-41,72 % -13,94 |
37,36 15,55 |
80,42 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,7800 01.07.24 |
194,8300 196,3000 |
-41,22 % -133,06 |
389,0200 186,1200 |
151,30 Mrd. | |
Target Corp US87612E1064 |
145,74 01.07.24 |
148,34 148,04 |
-40,90 % -100,84 |
266,39 105,01 |
542,68 Mrd. | |
Hasbro Inc US4180561072 |
57,5200 01.07.24 |
58,4400 58,5000 |
-40,49 % -39,13 |
103,9200 42,8800 |
73,56 Mrd. |