S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
201,48 02.07.24 |
203,10 203,24 |
-46,16 % -172,74 |
458,30 164,52 |
94,35 Mrd. | |
Intel Corporation US4581401001 |
31,0700 02.07.24 |
30,8550 30,8400 |
-45,26 % -25,69 |
56,8700 24,9000 |
1124,41 Mrd. | |
CarMax Group US1431301027 |
73,28 02.07.24 |
71,29 71,21 |
-45,24 % -60,54 |
154,85 55,69 |
115,26 Mrd. | |
Walt Disney Co US2546871060 |
97,99 02.07.24 |
97,94 98,04 |
-44,67 % -79,12 |
185,91 79,32 |
1033,50 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,9600 02.07.24 |
106,0000 106,4000 |
-44,09 % -84,36 |
196,6700 79,3800 |
168,45 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,6000 02.07.24 |
113,9100 113,8500 |
-43,70 % -88,96 |
223,8700 88,3900 |
142,53 Mrd. | |
Mohawk Industries Inc US6081901042 |
110,33 02.07.24 |
109,29 109,90 |
-43,44 % -84,75 |
209,80 76,56 |
58,80 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,00 02.07.24 |
14,85 14,85 |
-43,25 % -11,43 |
26,71 12,52 |
62,60 Mrd. | |
Albemarle Corporation US0126531013 |
97,06 02.07.24 |
98,81 97,41 |
-43,12 % -73,59 |
325,38 92,77 |
265,07 Mrd. | |
Brown Forman Corp US1156372096 |
42,48 02.07.24 |
42,25 42,11 |
-42,93 % -31,96 |
77,66 42,11 |
60,57 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,0300 02.07.24 |
307,3900 306,2100 |
-42,58 % -229,91 |
614,5500 197,9900 |
94,63 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,53 02.07.24 |
19,48 19,47 |
-41,54 % -13,88 |
37,36 15,55 |
80,42 Mrd. | |
SBA Communications Corporation US78410G1040 |
189,0000 02.07.24 |
191,2900 189,7800 |
-41,46 % -133,84 |
389,0200 186,1200 |
151,30 Mrd. | |
Target Corp US87612E1064 |
145,39 02.07.24 |
145,50 145,74 |
-41,04 % -101,19 |
266,39 105,01 |
542,68 Mrd. | |
Hasbro Inc US4180561072 |
57,0600 02.07.24 |
57,2500 57,5200 |
-40,96 % -39,59 |
103,9200 42,8800 |
73,56 Mrd. |