S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,84 17:59 |
223,27 222,59 |
-43,75 % -174,07 |
404,61 179,39 |
66,95 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,7800 17:59 |
115,6900 115,9700 |
-43,68 % -90,57 |
223,8700 88,3900 |
140,89 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,51 18:00 |
225,87 227,62 |
-43,60 % -172,81 |
458,30 164,52 |
94,29 Mrd. | |
Target Corp US87612E1064 |
150,57 18:00 |
150,20 151,02 |
-42,32 % -110,46 |
266,39 105,01 |
540,77 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,16 18:01 |
20,94 21,01 |
-41,66 % -15,11 |
37,36 15,55 |
79,98 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,8100 18:01 |
102,9000 104,7400 |
-41,18 % -73,37 |
336,0000 75,5600 |
477,20 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,22 17:59 |
37,39 37,48 |
-40,85 % -25,70 |
78,37 25,96 |
120,04 Mrd. | |
CarMax Group US1431301027 |
80,12 17:59 |
80,20 80,79 |
-40,58 % -54,72 |
154,85 55,69 |
115,59 Mrd. | |
United Parcel Service US9113121068 |
125,97 18:01 |
130,14 145,18 |
-40,48 % -85,67 |
232,11 134,20 |
438,77 Mrd. | |
BXP Inc US1011211018 |
68,70 18:00 |
67,51 67,87 |
-40,21 % -46,20 |
132,51 47,06 |
72,97 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,1600 17:59 |
325,8400 326,5700 |
-39,64 % -217,45 |
614,5500 197,9900 |
94,30 Mrd. | |
Brown Forman Corp US1156372096 |
43,63 18:00 |
43,71 43,52 |
-39,42 % -28,39 |
77,66 41,50 |
60,87 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,1400 17:59 |
116,8500 118,4100 |
-39,20 % -75,52 |
196,6700 79,3800 |
169,26 Mrd. | |
Starbucks Corporation US8552441094 |
76,7183 18:00 |
77,1400 76,5500 |
-39,10 % -49,25 |
126,0600 69,9000 |
561,51 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,07 18:01 |
42,44 42,67 |
-38,44 % -26,27 |
81,13 39,66 |
555,90 Mrd. |