S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
105,73 20:48 |
104,52 104,29 |
-45,35 % -87,72 |
208,74 85,89 |
231,96 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,0000 20:48 |
116,6200 117,0100 |
-44,54 % -92,35 |
223,8700 88,3900 |
140,88 Mrd. | |
Target Corp US87612E1064 |
145,76 20:47 |
150,29 150,27 |
-44,16 % -115,27 |
266,39 105,01 |
540,49 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,58 20:47 |
220,07 220,28 |
-43,84 % -173,74 |
458,30 164,52 |
94,35 Mrd. | |
Teleflex Inc US8793691069 |
225,17 20:47 |
224,11 223,37 |
-43,41 % -172,74 |
404,61 179,39 |
66,89 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 20:48 |
21,05 21,02 |
-42,35 % -15,36 |
37,36 15,55 |
80,00 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,9200 20:48 |
328,4000 331,2000 |
-41,32 % -226,69 |
614,5500 197,9900 |
94,28 Mrd. | |
Starbucks Corporation US8552441094 |
74,2715 20:48 |
76,3700 76,2600 |
-41,04 % -51,70 |
126,0600 69,9000 |
561,24 Mrd. | |
BXP Inc US1011211018 |
67,85 20:47 |
68,95 69,18 |
-40,95 % -47,05 |
132,51 47,06 |
72,94 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,87 20:48 |
120,99 121,41 |
-40,66 % -80,07 |
223,57 91,66 |
104,30 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,6394 20:48 |
116,9800 117,5000 |
-40,50 % -78,02 |
196,6700 79,3800 |
169,18 Mrd. | |
Intel Corporation US4581401001 |
31,9300 20:47 |
32,5350 32,9500 |
-39,75 % -21,07 |
56,0000 24,9000 |
1134,01 Mrd. | |
CarMax Group US1431301027 |
81,27 20:47 |
80,00 80,35 |
-39,73 % -53,57 |
154,85 55,69 |
115,54 Mrd. | |
Brown Forman Corp US1156372096 |
43,61 20:49 |
43,47 43,50 |
-39,45 % -28,41 |
77,66 41,50 |
60,89 Mrd. | |
United Parcel Service US9113121068 |
129,12 20:47 |
126,51 127,68 |
-38,99 % -82,52 |
232,11 127,68 |
441,55 Mrd. |