S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
-43,45 % -166,10 |
458,30 164,52 |
94,41 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
-42,06 % -85,67 |
223,8700 88,3900 |
141,63 Mrd. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
-41,99 % -49,04 |
132,51 47,06 |
73,14 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
-41,36 % -79,24 |
196,6700 79,3800 |
168,81 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
-41,26 % -14,43 |
37,36 15,55 |
80,29 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
-40,39 % -27,42 |
81,13 39,66 |
555,89 Mrd. | |
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
-40,05 % -88,47 |
260,44 101,83 |
317,12 Mrd. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
-39,74 % -100,78 |
266,39 105,01 |
542,60 Mrd. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
-39,69 % -53,26 |
154,85 55,69 |
115,56 Mrd. | |
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
-39,31 % -28,61 |
77,66 41,50 |
60,80 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-38,98 % -49,79 |
135,17 69,43 |
416,04 Mrd. | |
Intel Corporation US4581401001 |
34,4900 12.07.24 |
33,7700 33,5000 |
-38,98 % -22,03 |
56,5200 24,9000 |
1132,59 Mrd. | |
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
-38,91 % -38,05 |
103,9200 42,8800 |
73,73 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
-38,66 % -204,95 |
614,5500 197,9900 |
94,45 Mrd. | |
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
-38,65 % -65,54 |
169,58 71,57 |
315,68 Mrd. |