S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
53,60 16:23 |
55,68 56,56 |
-45,59 % -44,92 |
130,32 44,05 |
76,97 Mrd. | |
Target Corp US87612E1064 |
140,76 16:24 |
145,32 147,02 |
-45,28 % -116,48 |
266,39 105,01 |
540,23 Mrd. | |
Global Payments Inc US37940X1028 |
94,61 16:23 |
96,50 98,12 |
-44,93 % -77,18 |
176,24 92,21 |
203,59 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,03 16:24 |
113,78 115,02 |
-44,82 % -90,98 |
223,57 91,66 |
104,34 Mrd. | |
DexCom Inc US2521311074 |
71,3600 16:23 |
69,4500 70,3200 |
-44,18 % -56,48 |
162,8150 64,0000 |
263,00 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,0550 16:25 |
106,6900 108,0100 |
-43,92 % -82,28 |
188,1900 79,3800 |
169,60 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
227,69 16:23 |
236,88 242,84 |
-43,86 % -177,91 |
458,30 164,52 |
94,99 Mrd. | |
BXP Inc US1011211018 |
65,63 16:24 |
68,71 70,29 |
-43,59 % -50,71 |
132,51 47,06 |
73,18 Mrd. | |
Qorvo Inc US74736K1016 |
108,6300 16:24 |
108,5500 110,6500 |
-43,53 % -83,73 |
195,1800 78,3400 |
109,95 Mrd. | |
CarMax Group US1431301027 |
77,86 16:23 |
79,37 81,60 |
-42,96 % -58,64 |
154,85 55,69 |
115,94 Mrd. | |
FMC Corp US3024913036 |
61,25 16:24 |
60,79 64,34 |
-42,54 % -45,35 |
139,49 50,01 |
82,96 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,7750 16:24 |
105,0700 109,6800 |
-42,23 % -77,34 |
336,0000 75,5600 |
479,68 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,4500 16:23 |
331,8000 342,5800 |
-41,84 % -230,52 |
614,5500 197,9900 |
95,14 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,56 16:24 |
21,62 21,73 |
-41,19 % -15,10 |
37,36 15,55 |
80,28 Mrd. | |
Trimble Inc US8962391004 |
50,4050 16:23 |
51,3900 52,5100 |
-40,92 % -34,91 |
95,7200 40,8200 |
58,50 Mrd. |