S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
68,88 21:39 |
68,04 68,13 |
-42,29 % -50,47 |
130,68 59,70 |
226,04 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,9650 21:39 |
339,1200 337,0400 |
-41,72 % -241,94 |
614,5500 197,9900 |
95,48 Mrd. | |
CarMax Group US1431301027 |
78,64 21:39 |
77,16 76,28 |
-41,48 % -55,75 |
154,85 55,69 |
116,19 Mrd. | |
Qorvo Inc US74736K1016 |
107,5300 21:39 |
106,5900 105,6100 |
-41,04 % -74,84 |
182,3700 78,3400 |
109,60 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,4000 21:39 |
73,3700 73,2000 |
-40,79 % -51,25 |
134,7200 52,8300 |
63,70 Mrd. | |
Southwest Airlines Co US8447411088 |
28,86 21:39 |
28,99 28,87 |
-40,78 % -19,87 |
55,06 22,23 |
201,27 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,2500 21:39 |
257,8100 256,4100 |
-40,46 % -174,83 |
432,0800 193,3900 |
75,51 Mrd. | |
Trimble Inc US8962391004 |
56,3400 21:39 |
55,9600 55,6800 |
-38,63 % -35,47 |
91,9500 40,8200 |
57,51 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,84 21:39 |
122,95 121,91 |
-38,07 % -76,12 |
223,57 91,66 |
103,48 Mrd. | |
Target Corp US87612E1064 |
151,02 21:40 |
149,72 148,44 |
-37,88 % -92,08 |
266,39 105,01 |
538,07 Mrd. | |
Crown Castle Inc US22822V1017 |
118,23 21:39 |
117,88 119,07 |
-37,72 % -71,60 |
208,74 85,89 |
231,99 Mrd. | |
Franklin Resources Inc US3546131018 |
19,87 21:39 |
19,82 19,67 |
-37,42 % -11,88 |
37,68 19,13 |
66,66 Mrd. | |
Lululemon Athletica Inc US5500211090 |
267,2802 21:40 |
261,0100 260,1400 |
-37,13 % -157,84 |
511,2900 233,4000 |
447,62 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,42 21:39 |
22,53 22,41 |
-36,81 % -13,06 |
36,66 15,55 |
79,92 Mrd. | |
FMC Corp US3024913036 |
63,04 21:39 |
62,68 62,00 |
-36,01 % -35,48 |
139,49 50,01 |
81,42 Mrd. |