S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
99,8100 09.09.24 |
99,5600 98,7900 |
-43,72 % -77,52 |
181,2200 79,3800 |
168,76 Mrd. | |
Zebra Technologies Corp US9892071054 |
327,9300 09.09.24 |
321,5900 320,7700 |
-43,52 % -252,70 |
614,5500 197,9900 |
95,27 Mrd. | |
Trimble Inc US8962391004 |
54,3100 09.09.24 |
54,7300 54,1500 |
-42,15 % -39,57 |
93,8800 40,8200 |
57,40 Mrd. | |
Lululemon Athletica Inc US5500211090 |
248,5850 09.09.24 |
253,8900 253,8400 |
-41,59 % -177,00 |
511,2900 233,4000 |
447,23 Mrd. | |
Qorvo Inc US74736K1016 |
105,2700 09.09.24 |
105,7700 104,3500 |
-41,29 % -74,03 |
182,3700 78,3400 |
109,41 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,8000 09.09.24 |
256,9400 256,8500 |
-41,21 % -180,69 |
438,4900 193,3900 |
75,34 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,2200 09.09.24 |
10,8500 10,8000 |
-40,79 % -7,73 |
22,2600 9,2600 |
362,82 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 09.09.24 |
116,49 116,29 |
-40,78 % -81,44 |
223,57 91,66 |
103,23 Mrd. | |
CarMax Group US1431301027 |
80,63 09.09.24 |
79,68 79,38 |
-40,07 % -53,90 |
154,85 55,69 |
115,84 Mrd. | |
Target Corp US87612E1064 |
150,59 09.09.24 |
151,37 151,28 |
-38,42 % -93,95 |
266,39 105,01 |
536,82 Mrd. | |
Southwest Airlines Co US8447411088 |
29,73 09.09.24 |
29,90 29,70 |
-37,93 % -18,17 |
55,06 22,23 |
200,90 Mrd. | |
FMC Corp US3024913036 |
61,07 09.09.24 |
60,46 60,28 |
-37,76 % -37,05 |
139,49 50,01 |
81,41 Mrd. | |
Crown Castle Inc US22822V1017 |
117,54 09.09.24 |
115,88 116,12 |
-37,60 % -70,82 |
208,74 85,89 |
231,45 Mrd. | |
Franklin Resources Inc US3546131018 |
19,55 09.09.24 |
19,25 19,13 |
-37,58 % -11,77 |
37,68 19,13 |
66,54 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,13 09.09.24 |
21,98 21,99 |
-37,40 % -13,22 |
36,66 15,55 |
79,75 Mrd. |