S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
220,28 22:10 |
225,87 227,62 |
-44,42 % -176,04 |
458,30 164,52 |
94,29 Mrd. | |
Teleflex Inc US8793691069 |
223,37 22:10 |
223,27 222,59 |
-43,86 % -174,54 |
404,61 179,39 |
66,95 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,0100 22:00 |
115,6900 115,9700 |
-43,57 % -90,34 |
223,8700 88,3900 |
140,89 Mrd. | |
Target Corp US87612E1064 |
150,27 22:10 |
150,20 151,02 |
-42,43 % -110,76 |
266,39 105,01 |
540,77 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,02 22:10 |
20,94 21,01 |
-42,05 % -15,25 |
37,36 15,55 |
79,98 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,6400 22:00 |
102,9000 104,7400 |
-41,83 % -74,54 |
336,0000 75,5600 |
477,20 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,03 22:10 |
37,39 37,48 |
-41,15 % -25,89 |
78,37 25,96 |
120,04 Mrd. | |
CarMax Group US1431301027 |
80,35 22:10 |
80,20 80,79 |
-40,41 % -54,49 |
154,85 55,69 |
115,59 Mrd. | |
BXP Inc US1011211018 |
69,18 22:10 |
67,51 67,87 |
-39,79 % -45,72 |
132,51 47,06 |
72,97 Mrd. | |
United Parcel Service US9113121068 |
127,68 22:10 |
130,14 145,18 |
-39,67 % -83,96 |
232,11 134,20 |
438,77 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,2000 22:00 |
325,8400 326,5700 |
-39,63 % -217,41 |
614,5500 197,9900 |
94,30 Mrd. | |
Brown Forman Corp US1156372096 |
43,50 22:10 |
43,71 43,52 |
-39,60 % -28,52 |
77,66 41,50 |
60,87 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 22:00 |
77,1400 76,5500 |
-39,46 % -49,71 |
126,0600 69,9000 |
561,51 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,5000 22:00 |
116,8500 118,4100 |
-39,01 % -75,16 |
196,6700 79,3800 |
169,26 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,3300 22:00 |
208,6400 208,8200 |
-38,49 % -129,71 |
389,0200 186,1200 |
151,53 Mrd. |