S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
34,35 24.07.24 |
35,65 37,03 |
-45,41 % -28,57 |
78,37 25,96 |
120,10 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,3800 24.07.24 |
116,6200 117,0100 |
-44,84 % -92,97 |
223,8700 88,3900 |
141,04 Mrd. | |
Target Corp US87612E1064 |
146,45 24.07.24 |
150,29 150,27 |
-43,90 % -114,58 |
266,39 105,01 |
540,93 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,41 24.07.24 |
220,07 220,28 |
-43,88 % -173,91 |
458,30 164,52 |
94,43 Mrd. | |
Teleflex Inc US8793691069 |
224,57 24.07.24 |
224,11 223,37 |
-43,56 % -173,34 |
404,61 179,39 |
66,93 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,76 24.07.24 |
21,05 21,02 |
-42,76 % -15,51 |
37,36 15,55 |
80,10 Mrd. | |
BXP Inc US1011211018 |
67,02 24.07.24 |
68,95 69,18 |
-41,67 % -47,88 |
132,51 47,06 |
73,00 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,57 24.07.24 |
120,99 121,41 |
-41,32 % -81,37 |
223,57 91,66 |
104,48 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,0900 24.07.24 |
328,4000 331,2000 |
-41,29 % -226,52 |
614,5500 197,9900 |
94,35 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
113,6500 24.07.24 |
116,9800 117,5000 |
-41,01 % -79,01 |
196,6700 79,3800 |
169,53 Mrd. | |
CarMax Group US1431301027 |
79,90 24.07.24 |
80,00 80,35 |
-40,74 % -54,94 |
154,85 55,69 |
115,67 Mrd. | |
Starbucks Corporation US8552441094 |
74,6800 24.07.24 |
76,3700 76,2600 |
-40,72 % -51,29 |
126,0600 69,9000 |
562,02 Mrd. | |
Intel Corporation US4581401001 |
31,7000 24.07.24 |
32,5350 32,9500 |
-40,19 % -21,30 |
56,0000 24,9000 |
1135,98 Mrd. | |
Brown Forman Corp US1156372096 |
43,72 24.07.24 |
43,47 43,50 |
-39,29 % -28,30 |
77,66 41,50 |
60,95 Mrd. | |
United Parcel Service US9113121068 |
128,53 24.07.24 |
126,51 127,68 |
-39,27 % -83,11 |
232,11 127,68 |
443,04 Mrd. |