S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,0100 21:43 |
10,9600 10,9300 |
-47,30 % -9,88 |
22,2600 10,9200 |
374,52 Mrd. | |
CarMax Group US1431301027 |
72,36 21:42 |
72,70 73,00 |
-46,34 % -62,48 |
154,85 55,69 |
115,09 Mrd. | |
Walt Disney Co US2546871060 |
97,05 21:43 |
97,47 97,37 |
-45,18 % -79,99 |
185,91 79,32 |
1030,59 Mrd. | |
Mohawk Industries Inc US6081901042 |
110,37 21:41 |
111,64 111,85 |
-44,52 % -88,58 |
209,80 76,56 |
58,66 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,5700 21:42 |
114,6800 114,6700 |
-44,17 % -90,63 |
223,8700 88,3900 |
142,12 Mrd. | |
Brown Forman Corp US1156372096 |
41,62 21:41 |
41,99 42,06 |
-43,85 % -32,50 |
77,66 41,85 |
60,68 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,7500 21:42 |
106,2200 106,3800 |
-43,69 % -82,82 |
196,6700 79,3800 |
168,30 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,9395 21:42 |
101,6900 102,8100 |
-43,45 % -79,86 |
336,0000 75,5600 |
475,57 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,72 21:41 |
19,51 19,63 |
-43,27 % -15,04 |
37,36 15,55 |
80,15 Mrd. | |
Hasbro Inc US4180561072 |
56,6800 21:42 |
56,4700 56,8300 |
-42,15 % -41,30 |
103,9200 42,8800 |
73,58 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,24 21:42 |
14,93 14,96 |
-42,12 % -11,09 |
26,71 12,52 |
62,37 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,9400 21:41 |
314,9100 314,4800 |
-41,95 % -229,79 |
614,5500 197,9900 |
94,34 Mrd. | |
Dollar General Corporation US2566771059 |
128,70 21:42 |
129,32 130,12 |
-41,70 % -92,07 |
260,44 101,83 |
317,24 Mrd. | |
Target Corp US87612E1064 |
147,60 21:42 |
148,00 148,72 |
-40,62 % -100,98 |
266,39 105,01 |
542,50 Mrd. | |
3M Company US88579Y1010 |
99,88 21:42 |
100,85 101,10 |
-40,57 % -68,17 |
169,58 71,57 |
315,17 Mrd. |