S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
-48,26 % -126,38 |
266,39 105,01 |
538,54 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
-44,45 % -90,95 |
223,57 91,66 |
104,15 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,0300 09.08.24 |
101,4200 102,7800 |
-44,33 % -81,25 |
186,1000 79,3800 |
169,03 Mrd. | |
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
-43,71 % -248,45 |
614,5500 197,9900 |
94,98 Mrd. | |
Qorvo Inc US74736K1016 |
106,2000 09.08.24 |
104,9400 107,0800 |
-43,55 % -81,93 |
190,8300 78,3400 |
109,53 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-43,38 % -53,45 |
162,8150 64,0000 |
263,22 Mrd. | |
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
-42,77 % -82,67 |
208,74 85,89 |
232,26 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,64 09.08.24 |
63,09 63,29 |
-42,17 % -47,13 |
130,68 59,70 |
221,95 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,59 09.08.24 |
76,34 76,43 |
-42,05 % -56,30 |
134,44 47,16 |
271,96 Mrd. | |
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
-41,71 % -36,96 |
95,7200 40,8200 |
58,38 Mrd. | |
BXP Inc US1011211018 |
68,62 09.08.24 |
68,92 68,75 |
-41,67 % -49,02 |
132,51 47,06 |
73,24 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,7200 09.08.24 |
240,7500 241,7500 |
-41,62 % -170,19 |
511,2900 233,4000 |
443,83 Mrd. | |
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
-41,48 % -53,65 |
154,85 55,69 |
115,82 Mrd. | |
Biogen Inc US09062X1037 |
202,0000 09.08.24 |
203,1200 204,0700 |
-40,71 % -138,68 |
349,7900 187,5400 |
217,04 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,8600 09.08.24 |
107,9200 108,8000 |
-40,50 % -73,43 |
336,0000 75,5600 |
478,38 Mrd. |