S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,30 22:10 |
222,13 222,49 |
-44,61 % -177,39 |
404,61 179,39 |
66,99 Mrd. | |
FMC Corp US3024913036 |
59,60 22:10 |
59,26 58,94 |
-44,11 % -47,03 |
139,49 50,01 |
82,33 Mrd. | |
Crown Castle Inc US22822V1017 |
107,52 22:10 |
106,01 105,53 |
-44,07 % -84,72 |
208,74 85,89 |
232,47 Mrd. | |
DexCom Inc US2521311074 |
64,0000 22:00 |
66,0000 107,8500 |
-43,44 % -49,15 |
162,8150 67,9900 |
257,87 Mrd. | |
Target Corp US87612E1064 |
149,00 22:10 |
147,25 146,29 |
-42,88 % -111,86 |
266,39 105,01 |
541,38 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 22:10 |
61,56 59,70 |
-42,72 % -46,52 |
130,68 59,70 |
219,45 Mrd. | |
Intel Corporation US4581401001 |
31,3500 22:00 |
31,4300 31,1000 |
-42,28 % -22,96 |
56,0000 24,9000 |
1137,53 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 22:00 |
73,8400 73,3200 |
-41,26 % -52,01 |
126,0600 69,9000 |
563,41 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,47 22:10 |
224,27 221,81 |
-40,63 % -159,80 |
458,30 164,52 |
94,62 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,9800 22:00 |
326,5000 324,4100 |
-40,22 % -219,33 |
614,5500 197,9900 |
94,46 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,90 22:10 |
21,90 20,76 |
-39,82 % -14,49 |
37,36 15,55 |
80,21 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 22:00 |
115,3300 112,6800 |
-39,74 % -76,61 |
196,6700 79,3800 |
169,86 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 22:10 |
117,16 116,01 |
-39,38 % -77,26 |
223,57 91,66 |
104,63 Mrd. | |
BXP Inc US1011211018 |
70,50 22:10 |
68,72 67,91 |
-38,90 % -44,88 |
132,51 47,06 |
73,06 Mrd. | |
United Parcel Service US9113121068 |
128,83 22:10 |
128,84 127,08 |
-38,61 % -81,03 |
232,11 127,08 |
444,03 Mrd. |