S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
98,7900 06.09.24 |
101,2000 101,3900 |
-44,41 % -78,92 |
181,2200 79,3800 |
168,92 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 06.09.24 |
117,84 117,38 |
-44,04 % -91,51 |
223,57 91,66 |
103,34 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-43,68 % -55,45 |
134,7200 52,8300 |
63,70 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8000 06.09.24 |
10,7800 10,8000 |
-43,54 % -8,33 |
22,2600 9,2600 |
363,95 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
256,8500 06.09.24 |
259,3900 258,0200 |
-43,16 % -195,00 |
451,8500 193,3900 |
75,43 Mrd. | |
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
-42,33 % -39,75 |
93,9000 40,8200 |
57,57 Mrd. | |
Qorvo Inc US74736K1016 |
104,3500 06.09.24 |
107,6700 108,0800 |
-41,63 % -74,41 |
182,3700 78,3400 |
109,63 Mrd. | |
Crown Castle Inc US22822V1017 |
116,12 06.09.24 |
113,93 113,87 |
-40,92 % -80,42 |
208,74 85,89 |
231,64 Mrd. | |
CarMax Group US1431301027 |
79,38 06.09.24 |
80,55 80,91 |
-39,58 % -52,01 |
154,85 55,69 |
116,02 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,99 06.09.24 |
22,10 22,09 |
-39,50 % -14,36 |
36,66 15,55 |
79,91 Mrd. | |
Revvity Inc US7140461093 |
115,41 06.09.24 |
117,12 117,12 |
-39,29 % -74,70 |
201,06 82,08 |
82,80 Mrd. | |
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
-38,88 % -155,58 |
400,11 179,39 |
67,03 Mrd. | |
Franklin Resources Inc US3546131018 |
19,13 06.09.24 |
19,47 19,49 |
-38,88 % -12,17 |
37,68 19,13 |
66,57 Mrd. | |
Pfizer Inc US7170811035 |
28,56 06.09.24 |
28,56 28,51 |
-38,59 % -17,95 |
61,25 25,26 |
891,91 Mrd. | |
Target Corp US87612E1064 |
151,28 06.09.24 |
151,61 151,90 |
-38,53 % -94,83 |
266,39 105,01 |
537,57 Mrd. |