S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
112,7000 30.07.24 |
113,8000 113,1000 |
-44,80 % -91,46 |
223,8700 88,3900 |
140,64 Mrd. | |
Teleflex Inc US8793691069 |
222,71 30.07.24 |
222,87 222,63 |
-43,96 % -174,72 |
404,61 179,39 |
66,62 Mrd. | |
Intel Corporation US4581401001 |
30,1300 30.07.24 |
30,8450 30,8300 |
-43,91 % -23,59 |
56,0000 24,9000 |
1133,97 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,61 30.07.24 |
35,28 35,13 |
-43,42 % -28,10 |
78,37 25,96 |
119,70 Mrd. | |
Crown Castle Inc US22822V1017 |
109,42 30.07.24 |
108,50 108,13 |
-43,33 % -83,67 |
208,74 85,89 |
231,62 Mrd. | |
Target Corp US87612E1064 |
147,95 30.07.24 |
147,37 146,82 |
-43,33 % -113,10 |
266,39 105,01 |
538,81 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,64 30.07.24 |
62,77 63,74 |
-43,32 % -48,63 |
130,68 59,70 |
220,11 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,3700 30.07.24 |
114,2200 113,7200 |
-42,32 % -80,23 |
336,0000 75,5600 |
478,91 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 30.07.24 |
21,87 21,85 |
-40,93 % -15,13 |
37,36 15,55 |
80,03 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,02 30.07.24 |
117,86 117,42 |
-40,89 % -82,32 |
223,57 91,66 |
104,07 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
245,29 30.07.24 |
239,73 237,92 |
-39,72 % -161,63 |
458,30 164,52 |
94,58 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,81 30.07.24 |
79,72 80,00 |
-38,46 % -50,50 |
135,17 69,43 |
416,36 Mrd. | |
BXP Inc US1011211018 |
72,63 30.07.24 |
71,88 71,35 |
-38,12 % -44,75 |
132,51 47,06 |
72,84 Mrd. | |
Starbucks Corporation US8552441094 |
75,9400 30.07.24 |
75,2500 75,2000 |
-37,46 % -45,49 |
120,3700 69,9000 |
562,05 Mrd. | |
Brown Forman Corp US1156372096 |
44,46 30.07.24 |
44,79 45,24 |
-37,31 % -26,46 |
77,66 41,50 |
60,98 Mrd. |