S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
134,87 15:45 |
134,59 135,50 |
-48,50 % -127,01 |
266,39 105,01 |
538,54 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,30 15:45 |
113,18 113,65 |
-45,11 % -92,30 |
223,57 91,66 |
104,15 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,6600 15:45 |
102,3700 102,0300 |
-43,99 % -80,62 |
186,1000 79,3800 |
169,03 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,6100 15:45 |
320,7000 319,9500 |
-43,59 % -247,79 |
614,5500 197,9900 |
94,98 Mrd. | |
DexCom Inc US2521311074 |
69,6800 15:46 |
69,7600 69,7600 |
-43,45 % -53,53 |
162,8150 64,0000 |
263,22 Mrd. | |
Crown Castle Inc US22822V1017 |
109,45 15:44 |
110,26 110,64 |
-43,38 % -83,86 |
208,74 85,89 |
232,26 Mrd. | |
Qorvo Inc US74736K1016 |
106,9900 15:45 |
106,7200 106,2000 |
-43,13 % -81,14 |
190,8300 78,3400 |
109,53 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,83 15:45 |
77,52 77,59 |
-42,62 % -57,06 |
134,44 47,16 |
271,96 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,44 15:45 |
64,74 64,64 |
-42,35 % -47,33 |
130,68 59,70 |
221,95 Mrd. | |
BXP Inc US1011211018 |
67,86 15:44 |
68,40 68,62 |
-42,32 % -49,78 |
132,51 47,06 |
73,24 Mrd. | |
Trimble Inc US8962391004 |
51,3700 15:45 |
51,5300 51,6500 |
-42,03 % -37,24 |
95,7200 40,8200 |
58,38 Mrd. | |
CarMax Group US1431301027 |
75,01 15:44 |
75,71 75,69 |
-42,01 % -54,33 |
154,85 55,69 |
115,82 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,0750 15:45 |
239,9250 238,7200 |
-41,78 % -170,84 |
511,2900 233,4000 |
443,83 Mrd. | |
Biogen Inc US09062X1037 |
201,4650 15:45 |
202,0000 202,0000 |
-40,86 % -139,22 |
349,7900 187,5400 |
217,04 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,47 15:45 |
15,75 15,74 |
-40,09 % -10,35 |
28,92 10,38 |
218,34 Mrd. |