S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
197,6500 16:35 |
195,1100 194,2300 |
+1,76 % 3,42 |
197,6500 193,2300 |
34,20 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2400 16:35 |
17,9200 17,9300 |
+1,73 % 0,31 |
18,2900 17,8800 |
917,40 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,68 16:35 |
160,37 159,99 |
+1,68 % 2,69 |
162,87 159,42 |
62,35 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
332,0200 16:33 |
325,8400 326,5700 |
+1,67 % 5,45 |
333,0000 324,5300 |
23,08 Tsd. | |
|
Eli Lilly and Co US5324571083 |
880,22 16:37 |
870,00 865,97 |
+1,65 % 14,25 |
882,55 864,08 |
558,24 Tsd. | |
|
ServiceNow Inc US81762P1021 |
768,92 16:35 |
763,47 756,50 |
+1,64 % 12,42 |
775,97 760,66 |
197,00 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
110,41 16:35 |
108,75 108,63 |
+1,64 % 1,78 |
110,63 108,45 |
448,19 Tsd. | |
|
Equinix Inc US29444U7000 |
811,8800 16:33 |
806,3000 798,8600 |
+1,63 % 13,02 |
812,8700 800,2700 |
40,74 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,76 16:36 |
109,81 109,98 |
+1,62 % 1,78 |
112,16 109,00 |
255,97 Tsd. | |
|
American Express Company US0258161092 |
248,62 16:35 |
246,96 244,75 |
+1,58 % 3,87 |
248,67 245,04 |
408,40 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,06 16:36 |
67,82 68,00 |
+1,56 % 1,06 |
69,35 67,57 |
870,36 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,78 16:35 |
68,05 67,73 |
+1,55 % 1,05 |
69,10 67,97 |
2,35 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,20 16:34 |
267,22 266,13 |
+1,53 % 4,07 |
271,40 267,22 |
39,00 Tsd. | |
|
Boeing Co US0970231058 |
181,51 16:36 |
179,10 178,90 |
+1,46 % 2,61 |
181,71 179,00 |
983,22 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,71 16:36 |
22,35 22,39 |
+1,41 % 0,32 |
22,84 22,20 |
1,26 Mio. |