S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,5200 29.07.24 |
130,8800 130,5400 |
+102,51 % 66,07 |
149,2600 52,4500 |
122,70 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,74 29.07.24 |
98,73 98,70 |
+102,05 % 49,87 |
100,34 39,85 |
118,78 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,10 29.07.24 |
117,32 117,33 |
+101,67 % 58,53 |
122,20 52,73 |
1452,09 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
279,37 29.07.24 |
280,93 283,58 |
+100,54 % 140,06 |
283,58 136,95 |
131,99 Mrd. | |
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
+100,38 % 39,21 |
108,0900 39,0600 |
356,97 Mrd. | |
ConocoPhillips US20825C1045 |
109,12 29.07.24 |
111,24 110,86 |
+94,65 % 53,06 |
134,94 52,44 |
514,14 Mrd. | |
Hess Corporation US42809H1077 |
148,76 29.07.24 |
150,76 150,25 |
+94,61 % 72,32 |
166,08 63,59 |
213,88 Mrd. | |
Cintas Corporation US1729081059 |
764,8600 29.07.24 |
763,0600 761,3900 |
+94,04 % 370,68 |
772,0500 347,3500 |
145,76 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
+93,88 % 75,12 |
172,08 31,28 |
230,74 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.236,12 29.07.24 |
1.241,30 1.234,86 |
+92,82 % 595,03 |
1.362,30 509,83 |
156,37 Mrd. | |
Phillips 66 US7185461040 |
140,41 29.07.24 |
141,29 142,21 |
+91,22 % 66,98 |
172,71 64,27 |
256,47 Mrd. | |
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
+90,12 % 259,53 |
621,3000 260,8300 |
282,32 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,5600 29.07.24 |
822,5600 817,6000 |
+89,79 % 385,84 |
886,8500 416,4300 |
891,09 Mrd. | |
AutoZone Inc US0533321024 |
3.072,66 29.07.24 |
3.088,00 3.090,31 |
+89,25 % 1.449,09 |
3.239,32 1.520,65 |
280,95 Mrd. | |
Wabtec Corp US9297401088 |
159,96 29.07.24 |
160,00 159,69 |
+88,48 % 75,09 |
170,65 80,57 |
78,99 Mrd. |