S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
74,25 16:55 |
73,12 72,70 |
+2,14 % 1,55 |
74,43 73,07 |
6,94 Mio. | |
Alphabet A US02079K3059 |
181,3900 16:55 |
180,5900 177,6600 |
+2,10 % 3,73 |
182,2950 180,2300 |
6,10 Mio. | |
Alphabet C US02079K1079 |
183,1400 16:55 |
182,3500 179,3900 |
+2,09 % 3,75 |
183,9600 181,9000 |
4,52 Mio. | |
Howmet Aerospace Inc US4432011082 |
79,63 16:55 |
78,53 78,03 |
+2,04 % 1,60 |
79,71 78,34 |
329,60 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7250 16:55 |
104,1400 102,6300 |
+2,04 % 2,10 |
104,8200 103,4000 |
571,55 Tsd. | |
Blackstone Inc US09260D1072 |
141,41 16:55 |
140,00 138,59 |
+2,03 % 2,82 |
141,78 138,73 |
882,54 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,6500 16:55 |
90,6200 88,8600 |
+2,01 % 1,79 |
91,3600 90,2600 |
358,71 Tsd. | |
Texas Instruments Incorporated US8825081040 |
203,0450 16:55 |
203,1000 199,1000 |
+1,98 % 3,95 |
203,5100 201,0100 |
796,33 Tsd. | |
NXP Semiconductors NV NL0009538784 |
274,6100 16:55 |
275,8600 269,2900 |
+1,98 % 5,32 |
277,6750 271,0200 |
775,87 Tsd. | |
Nextera Energy Inc US65339F1012 |
73,38 16:55 |
72,95 72,00 |
+1,92 % 1,38 |
74,15 72,79 |
3,02 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,48 16:55 |
98,04 95,67 |
+1,89 % 1,81 |
98,07 96,14 |
284,43 Tsd. | |
Analog Devices Inc US0326541051 |
235,5350 16:55 |
237,1200 231,2200 |
+1,87 % 4,32 |
237,1200 233,3200 |
389,17 Tsd. | |
First Solar Inc US3364331070 |
220,4400 16:55 |
225,5100 216,4300 |
+1,85 % 4,01 |
226,2600 218,0700 |
885,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,10 16:54 |
86,68 86,50 |
+1,85 % 1,60 |
88,50 86,50 |
519,17 Tsd. | |
Gartner Inc US3666511072 |
467,01 16:54 |
461,43 458,55 |
+1,84 % 8,46 |
467,68 460,86 |
38,11 Tsd. |