S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
74,51 21:39 |
73,03 73,24 |
+1,73 % 1,27 |
74,89 72,89 |
3,19 Mio. | |
IQVIA Holdings Inc US46266C1053 |
212,55 21:40 |
209,33 208,94 |
+1,73 % 3,61 |
212,97 208,86 |
635,45 Tsd. | |
Eli Lilly and Co US5324571083 |
933,66 21:40 |
929,05 918,00 |
+1,71 % 15,66 |
933,66 920,78 |
1,77 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,25 21:39 |
20,81 20,89 |
+1,70 % 0,36 |
21,62 20,80 |
11,46 Mio. | |
Altria Group Inc US02209S1033 |
46,80 21:40 |
46,03 46,02 |
+1,69 % 0,78 |
46,99 46,02 |
7,18 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,13 21:39 |
19,65 19,79 |
+1,69 % 0,34 |
20,21 19,60 |
4,31 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
75,81 21:40 |
74,67 74,59 |
+1,64 % 1,22 |
75,93 74,65 |
1,79 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
93,34 21:40 |
92,24 91,84 |
+1,63 % 1,50 |
93,66 91,42 |
1,45 Mio. | |
Wells Fargo and Company US9497461015 |
59,95 21:40 |
59,08 59,01 |
+1,59 % 0,94 |
60,42 58,92 |
8,17 Mio. | |
PNC Financial Services Group Inc US6934751057 |
161,29 21:40 |
158,04 158,77 |
+1,59 % 2,52 |
162,07 157,72 |
1,18 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,40 21:39 |
205,63 205,17 |
+1,57 % 3,23 |
209,76 205,45 |
5,95 Mio. | |
Viatris Inc US92556V1061 |
10,7750 21:40 |
10,6000 10,6100 |
+1,56 % 0,17 |
10,9800 10,4700 |
7,06 Mio. | |
Prudential Financial Inc US7443201022 |
118,83 21:39 |
117,00 117,04 |
+1,53 % 1,79 |
119,63 116,71 |
631,09 Tsd. | |
Nisource Inc US65473P1057 |
29,00 21:40 |
28,52 28,57 |
+1,49 % 0,43 |
29,18 28,52 |
2,94 Mio. | |
Truist Financial Corporation US89832Q1094 |
38,82 21:40 |
37,94 38,25 |
+1,48 % 0,57 |
39,05 37,85 |
2,91 Mio. |