S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Freeport McMoRan Inc US35671D8570 |
51,51 16:11 |
50,94 50,80 |
+1,40 % 0,71 |
51,68 50,75 |
1,53 Mio. | |
|
Steel Dynamics Inc US8581191009 |
125,9850 16:11 |
124,8600 124,2500 |
+1,40 % 1,74 |
126,5000 124,4800 |
140,31 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,30 16:10 |
121,81 118,65 |
+1,39 % 1,65 |
121,81 119,55 |
110,01 Tsd. | |
|
McCormick and Co US5797802064 |
71,02 16:11 |
70,42 70,07 |
+1,36 % 0,95 |
71,08 70,15 |
115,64 Tsd. | |
|
Packaging Corp US6951561090 |
178,71 16:11 |
177,93 176,32 |
+1,36 % 2,39 |
178,96 177,71 |
31,34 Tsd. | |
|
NetApp Inc US64110D1046 |
133,8800 16:10 |
133,0700 132,0900 |
+1,36 % 1,79 |
134,0800 132,8800 |
221,50 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
515,57 16:10 |
506,76 508,68 |
+1,35 % 6,89 |
515,57 506,76 |
57,77 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,90 16:10 |
77,05 76,86 |
+1,35 % 1,04 |
78,20 76,67 |
432,67 Tsd. | |
|
Synopsys Inc US8716071076 |
616,0000 16:11 |
609,1500 607,9400 |
+1,33 % 8,06 |
616,0000 603,1200 |
89,19 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,95 16:10 |
145,91 145,05 |
+1,31 % 1,90 |
147,19 145,91 |
82,61 Tsd. | |
|
NVR Inc US62944T1051 |
7.582,00 16:08 |
7.530,00 7.484,08 |
+1,31 % 97,92 |
7.588,17 7.510,00 |
2,02 Tsd. | |
|
Honeywell International Inc US4385161066 |
213,3300 16:11 |
211,2000 210,6000 |
+1,30 % 2,73 |
213,5200 210,7650 |
163,41 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,6800 16:10 |
105,0000 104,3500 |
+1,27 % 1,33 |
105,8000 104,6100 |
131,29 Tsd. | |
|
Apple Inc US0378331005 |
231,5400 16:11 |
229,3000 228,6800 |
+1,25 % 2,86 |
231,7220 229,2500 |
11,98 Mio. | |
|
Western Digital Corporation US9581021055 |
79,4050 16:10 |
79,1600 78,4300 |
+1,24 % 0,98 |
79,4200 78,7450 |
145,16 Tsd. |