S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
111,93 16:29 |
109,81 109,98 |
+1,77 % 1,95 |
112,16 109,00 |
219,26 Tsd. | |
|
Eli Lilly and Co US5324571083 |
881,30 16:30 |
870,00 865,97 |
+1,77 % 15,33 |
882,55 864,08 |
536,62 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,00 16:30 |
338,24 337,10 |
+1,75 % 5,90 |
344,80 336,34 |
171,52 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
307,06 16:28 |
307,25 301,92 |
+1,70 % 5,14 |
308,03 305,83 |
18,28 Tsd. | |
|
ServiceNow Inc US81762P1021 |
769,31 16:30 |
763,47 756,50 |
+1,69 % 12,81 |
775,97 760,66 |
183,55 Tsd. | |
|
Carrier Global Corp US14448C1045 |
69,15 16:29 |
67,82 68,00 |
+1,68 % 1,15 |
69,35 67,57 |
840,14 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,89 16:29 |
36,45 36,30 |
+1,61 % 0,59 |
36,92 36,18 |
484,50 Tsd. | |
|
Oracle Corp US68389X1054 |
142,42 16:30 |
141,30 140,17 |
+1,60 % 2,25 |
143,11 141,21 |
1,02 Mio. | |
|
Welltower OP Inc US95040Q1040 |
110,36 16:30 |
108,75 108,63 |
+1,59 % 1,73 |
110,42 108,45 |
429,82 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2129 16:29 |
17,9200 17,9300 |
+1,58 % 0,28 |
18,2900 17,8800 |
866,86 Tsd. | |
|
Equinix Inc US29444U7000 |
811,3400 16:29 |
806,3000 798,8600 |
+1,56 % 12,48 |
812,8700 800,2700 |
37,56 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,40 16:28 |
160,37 159,99 |
+1,51 % 2,41 |
162,50 159,42 |
57,16 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,55 16:29 |
292,68 291,21 |
+1,49 % 4,34 |
295,55 292,05 |
107,33 Tsd. | |
|
Boeing Co US0970231058 |
181,55 16:30 |
179,10 178,90 |
+1,48 % 2,65 |
181,64 179,00 |
885,17 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
275,73 16:30 |
273,59 271,76 |
+1,46 % 3,97 |
275,96 272,83 |
108,62 Tsd. |