S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
124,09 19:57 |
122,77 122,13 |
+1,60 % 1,96 |
124,68 121,81 |
606,93 Tsd. | |
|
Fortinet Inc US34959E1091 |
69,7700 19:57 |
68,9900 68,6800 |
+1,59 % 1,09 |
69,9800 67,9750 |
3,17 Mio. | |
|
Micron Technology Inc US5951121038 |
93,5300 19:58 |
91,7900 92,0700 |
+1,59 % 1,46 |
94,5300 91,4500 |
14,14 Mio. | |
|
Etsy Inc US29786A1060 |
55,0700 19:57 |
54,0900 54,2300 |
+1,55 % 0,84 |
55,9400 53,7400 |
1,42 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,26 19:58 |
63,09 63,29 |
+1,53 % 0,97 |
64,82 62,88 |
2,56 Mio. | |
|
Synopsys Inc US8716071076 |
522,8200 19:57 |
512,2800 515,0300 |
+1,51 % 7,79 |
526,3200 512,2800 |
428,35 Tsd. | |
|
NRG Energy Inc US6293775085 |
79,13 19:58 |
77,69 77,97 |
+1,49 % 1,16 |
79,46 76,32 |
1,54 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.445,0500 19:55 |
3.394,8500 3.394,8500 |
+1,48 % 50,20 |
3.456,0000 3.394,8500 |
114,81 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,30 19:54 |
257,11 256,56 |
+1,46 % 3,74 |
261,15 257,11 |
76,97 Tsd. | |
|
Carnival Corp PA1436583006 |
14,70 19:57 |
14,49 14,49 |
+1,45 % 0,21 |
14,85 14,49 |
13,89 Mio. | |
|
Equinix Inc US29444U7000 |
820,9400 19:55 |
811,9500 809,4800 |
+1,42 % 11,46 |
823,3400 804,3700 |
175,86 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,2900 19:48 |
308,6100 309,0600 |
+1,37 % 4,23 |
313,8900 306,2250 |
119,78 Tsd. | |
|
Lam Research Corporation US5128071082 |
810,0300 19:57 |
808,0000 799,1300 |
+1,36 % 10,90 |
816,3384 791,5550 |
846,41 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,1150 19:57 |
7,0400 7,0200 |
+1,35 % 0,10 |
7,1200 6,9100 |
30,66 Mio. | |
|
Raymond James Financial Inc US7547301090 |
110,33 19:56 |
108,64 108,91 |
+1,30 % 1,42 |
110,66 108,49 |
362,94 Tsd. |