S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
124,00 20:10 |
122,77 122,13 |
+1,53 % 1,87 |
124,68 121,81 |
631,45 Tsd. | |
|
American Express Company US0258161092 |
236,97 20:11 |
233,52 233,54 |
+1,47 % 3,43 |
238,34 233,09 |
890,40 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,74 20:10 |
15,50 15,52 |
+1,44 % 0,22 |
15,85 15,49 |
7,21 Mio. | |
|
Synopsys Inc US8716071076 |
522,4600 20:10 |
512,2800 515,0300 |
+1,44 % 7,43 |
526,3200 512,2800 |
438,50 Tsd. | |
|
Fortinet Inc US34959E1091 |
69,6590 20:11 |
68,9900 68,6800 |
+1,43 % 0,98 |
69,9800 67,9750 |
3,29 Mio. | |
|
ServiceNow Inc US81762P1021 |
807,15 20:11 |
796,14 796,14 |
+1,38 % 11,01 |
816,01 796,14 |
470,48 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,0900 20:11 |
68,0600 68,1600 |
+1,36 % 0,93 |
69,7600 67,8800 |
818,50 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4450 20:10 |
16,2100 16,2300 |
+1,32 % 0,22 |
16,4950 16,0600 |
4,57 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,95 20:09 |
257,11 256,56 |
+1,32 % 3,39 |
261,15 257,11 |
78,93 Tsd. | |
|
PTC Inc US69370C1009 |
172,6000 20:10 |
170,4200 170,4200 |
+1,28 % 2,18 |
173,2200 169,8000 |
261,84 Tsd. | |
|
Equinix Inc US29444U7000 |
819,8300 20:09 |
811,9500 809,4800 |
+1,28 % 10,35 |
823,3400 804,3700 |
183,62 Tsd. | |
|
Lam Research Corporation US5128071082 |
809,2750 20:12 |
808,0000 799,1300 |
+1,27 % 10,15 |
816,3384 791,5550 |
874,83 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
110,28 20:11 |
108,64 108,91 |
+1,25 % 1,37 |
110,66 108,49 |
383,43 Tsd. | |
|
NRG Energy Inc US6293775085 |
78,94 20:11 |
77,69 77,97 |
+1,24 % 0,97 |
79,46 76,32 |
1,59 Mio. | |
|
Micron Technology Inc US5951121038 |
93,1900 20:12 |
91,7900 92,0700 |
+1,22 % 1,12 |
94,5300 91,4500 |
14,49 Mio. |