S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
131,1508 21:43 |
130,3500 128,2000 |
+8,49 % 10,26 |
135,5800 118,1100 |
779,02 Mrd. | |
Amazon.com Inc US0231351067 |
199,8040 21:43 |
199,4000 199,2900 |
+8,41 % 15,50 |
200,0000 182,8100 |
163,78 Mrd. | |
Microsoft Corporation US5949181045 |
459,0000 21:43 |
467,0000 466,2400 |
+8,29 % 35,15 |
467,5600 427,8700 |
150,65 Mrd. | |
Alphabet A US02079K3059 |
188,9000 21:43 |
190,3100 189,0300 |
+8,28 % 14,44 |
190,6000 175,0100 |
77,19 Mrd. | |
Alphabet C US02079K1079 |
190,4800 21:43 |
191,7500 190,4800 |
+8,26 % 14,53 |
191,9600 176,4500 |
60,09 Mrd. | |
KKR and Company Inc US48251W1045 |
105,97 21:43 |
105,20 105,07 |
+8,14 % 7,98 |
111,49 104,51 |
28,43 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,09 21:42 |
19,65 19,79 |
+8,01 % 1,49 |
20,09 18,19 |
2,86 Mrd. | |
Moodys Corp US6153691059 |
435,90 21:43 |
435,80 432,50 |
+7,98 % 32,20 |
432,50 401,86 |
4,83 Mrd. | |
Citigroup Inc US1729674242 |
66,66 21:43 |
64,80 64,74 |
+7,90 % 4,88 |
64,74 59,14 |
14,80 Mrd. | |
MGM Resorts International US5529531015 |
43,84 21:43 |
43,79 43,69 |
+7,74 % 3,15 |
44,44 39,85 |
2,88 Mrd. | |
Meta Platforms US30303M1027 |
530,4500 21:42 |
533,7500 529,3200 |
+7,61 % 37,49 |
539,9100 494,7800 |
118,82 Mrd. | |
Carnival Corp PA1436583006 |
17,94 21:43 |
17,51 17,56 |
+7,43 % 1,24 |
18,72 15,34 |
10,99 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,9920 21:43 |
319,4400 317,3600 |
+7,33 % 21,57 |
326,5000 296,1800 |
9,35 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,81 21:43 |
37,94 38,25 |
+7,30 % 2,64 |
39,56 35,41 |
5,18 Mrd. | |
GE Vernova Inc US36828A1016 |
173,86 21:43 |
174,28 174,37 |
+7,27 % 11,78 |
181,45 166,64 |
9,48 Mrd. |