S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
+9,91 % 336,50 |
3.909,2300 3.394,8500 |
18,03 Mrd. | |
|
Fortinet Inc US34959E1091 |
75,1550 06.09.24 |
76,0200 75,8000 |
+9,43 % 6,48 |
77,1300 68,6800 |
7,49 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,89 06.09.24 |
89,72 89,39 |
+9,34 % 7,68 |
91,03 81,19 |
11,41 Mrd. | |
|
Deere and Co US2441991054 |
381,56 06.09.24 |
384,84 383,69 |
+9,29 % 32,42 |
391,95 345,01 |
12,21 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,95 06.09.24 |
17,24 17,11 |
+9,21 % 1,43 |
18,08 15,34 |
3,80 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,8000 06.09.24 |
10,7800 10,8000 |
+9,20 % 0,91 |
10,8000 9,6100 |
5,77 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
157,43 06.09.24 |
158,98 157,94 |
+8,96 % 12,94 |
159,35 140,82 |
3,62 Mrd. | |
|
General Mills Inc US3703341046 |
75,06 06.09.24 |
74,60 74,51 |
+8,72 % 6,02 |
75,06 68,30 |
4,43 Mrd. | |
|
Allstate Corporation US0200021014 |
185,36 06.09.24 |
187,64 185,76 |
+8,70 % 14,84 |
189,87 170,52 |
5,91 Mrd. | |
|
Nike Inc US6541061031 |
80,63 06.09.24 |
80,88 80,83 |
+8,68 % 6,44 |
85,29 74,19 |
18,93 Mrd. | |
|
BXP Inc US1011211018 |
74,56 06.09.24 |
74,87 74,66 |
+8,45 % 5,81 |
75,22 67,20 |
1,37 Mrd. | |
|
Philip Morris International Inc US7181721090 |
125,81 06.09.24 |
125,06 125,18 |
+8,19 % 9,52 |
126,61 116,01 |
11,44 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
62,9100 06.09.24 |
63,4600 63,4600 |
+8,19 % 4,76 |
63,4600 57,9600 |
3,80 Mrd. | |
|
Carnival Corp PA1436583006 |
15,67 06.09.24 |
16,21 16,15 |
+8,14 % 1,18 |
17,04 14,49 |
7,63 Mrd. | |
|
Ross Stores Inc US7782961038 |
150,5300 06.09.24 |
153,3300 153,1400 |
+8,12 % 11,31 |
155,2100 139,2200 |
7,59 Mrd. |