S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
77,9700 20:49 |
75,3600 74,8400 |
+2,70 % 2,05 |
75,9200 74,4000 |
962,59 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
570,03 20:48 |
552,92 552,24 |
+2,70 % 14,97 |
555,06 534,35 |
4,21 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,12 20:48 |
48,29 49,11 |
+2,65 % 1,27 |
49,11 46,53 |
1,54 Mrd. | |
FirstEnergy Corp US3379321074 |
40,49 20:48 |
40,08 39,88 |
+2,51 % 0,99 |
39,88 39,46 |
409,84 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,77 20:48 |
123,44 123,87 |
+2,45 % 2,96 |
123,87 120,20 |
1,02 Mrd. | |
Ameren Corp US0236081024 |
77,02 20:49 |
75,78 75,08 |
+2,37 % 1,78 |
75,74 74,82 |
423,76 Mio. | |
International Paper Company US4601461035 |
46,83 20:48 |
45,54 45,92 |
+2,36 % 1,08 |
46,49 45,72 |
1,27 Mrd. | |
PG&E Corporation US69331C1080 |
18,36 20:48 |
18,34 18,16 |
+2,34 % 0,42 |
18,25 17,85 |
859,63 Mio. | |
KKR and Company Inc US48251W1045 |
116,44 20:48 |
117,43 117,96 |
+2,34 % 2,66 |
117,96 113,78 |
2,17 Mrd. | |
Rollins Inc US7757111049 |
50,45 20:49 |
50,12 49,95 |
+2,25 % 1,11 |
50,65 49,25 |
318,39 Mio. | |
Veralto Corporation US92338C1036 |
100,19 20:48 |
100,32 100,44 |
+2,19 % 2,15 |
100,44 98,04 |
523,36 Mio. | |
Lennar Corp US5260571048 |
170,06 20:48 |
172,07 172,65 |
+2,15 % 3,58 |
172,65 166,48 |
2,15 Mrd. | |
Incyte Corporation US45337C1027 |
66,6800 20:48 |
66,0100 65,8000 |
+2,11 % 1,38 |
65,8700 65,1900 |
510,73 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0350 20:49 |
151,7900 151,7100 |
+2,11 % 3,17 |
151,7100 149,8700 |
1,11 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 20:48 |
8,6100 8,6200 |
+2,10 % 0,18 |
8,6700 8,3200 |
1,62 Mrd. |