S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
334,68 20:30 |
344,16 344,50 |
+2,73 % 8,88 |
344,50 321,85 |
3,94 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
570,10 20:30 |
552,92 552,24 |
+2,71 % 15,04 |
555,06 534,35 |
4,21 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
124,05 20:30 |
123,44 123,87 |
+2,68 % 3,24 |
123,87 120,20 |
1,02 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,13 20:30 |
48,29 49,11 |
+2,68 % 1,28 |
49,11 46,53 |
1,54 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5350 20:30 |
8,6100 8,6200 |
+2,58 % 0,22 |
8,6700 8,3200 |
1,62 Mrd. | |
KKR and Company Inc US48251W1045 |
116,68 20:30 |
117,43 117,96 |
+2,55 % 2,90 |
117,96 113,78 |
2,17 Mrd. | |
Philip Morris International Inc US7181721090 |
110,91 20:30 |
109,93 109,56 |
+2,40 % 2,60 |
109,56 107,12 |
3,02 Mrd. | |
Rollins Inc US7757111049 |
50,52 20:29 |
50,12 49,95 |
+2,39 % 1,18 |
50,65 49,25 |
318,39 Mio. | |
Veralto Corporation US92338C1036 |
100,38 20:31 |
100,32 100,44 |
+2,39 % 2,34 |
100,44 98,04 |
523,36 Mio. | |
International Paper Company US4601461035 |
46,83 20:30 |
45,54 45,92 |
+2,36 % 1,08 |
46,49 45,72 |
1,27 Mrd. | |
DaVita Inc US23918K1088 |
142,95 20:29 |
142,73 141,86 |
+2,34 % 3,27 |
141,86 136,06 |
405,42 Mio. | |
PG&E Corporation US69331C1080 |
18,35 20:30 |
18,34 18,16 |
+2,29 % 0,41 |
18,25 17,85 |
859,63 Mio. | |
Ameren Corp US0236081024 |
76,94 20:30 |
75,78 75,08 |
+2,26 % 1,70 |
75,74 74,82 |
423,76 Mio. | |
FirstEnergy Corp US3379321074 |
40,39 20:30 |
40,08 39,88 |
+2,25 % 0,89 |
39,88 39,46 |
409,84 Mio. | |
Lennar Corp US5260571048 |
170,22 20:31 |
172,07 172,65 |
+2,25 % 3,74 |
172,65 166,48 |
2,15 Mrd. |