S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
110,63 19:03 |
107,32 107,32 |
+3,64 % 3,89 |
107,64 106,74 |
608,55 Mio. | |
Zoetis Inc US98978V1035 |
173,93 19:02 |
172,49 172,58 |
+3,54 % 5,95 |
176,46 167,98 |
2,47 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,9500 19:02 |
128,9900 129,1500 |
+3,53 % 4,36 |
129,5000 123,5900 |
983,05 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,39 19:03 |
139,64 139,70 |
+3,36 % 4,53 |
139,70 134,03 |
2,21 Mrd. | |
Intuit Inc US4612021034 |
651,5300 19:03 |
651,0000 650,7700 |
+3,34 % 21,06 |
657,2100 630,4700 |
4,44 Mrd. | |
Fair Isaac Inc US3032501047 |
1.505,42 18:59 |
1.496,00 1.496,51 |
+3,30 % 48,13 |
1.496,51 1.457,29 |
1,47 Mrd. | |
Nucor Corporation US6703461052 |
156,32 19:03 |
156,71 157,00 |
+3,20 % 4,84 |
158,08 151,48 |
1,54 Mrd. | |
Citizens Financial Group Inc US1746101054 |
36,10 19:03 |
35,61 35,83 |
+3,17 % 1,11 |
36,03 34,63 |
903,71 Mio. | |
Ventas Inc US92276F1003 |
51,46 19:03 |
51,01 50,88 |
+3,15 % 1,57 |
51,26 49,85 |
684,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
180,3350 19:03 |
179,0600 178,7000 |
+3,14 % 5,49 |
178,7000 174,3700 |
1,56 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,60 19:02 |
109,29 109,90 |
+3,08 % 3,27 |
113,59 106,33 |
537,61 Mio. | |
Juniper Networks Inc US48203R1041 |
36,56 19:02 |
36,70 36,75 |
+3,04 % 1,08 |
36,75 35,48 |
399,76 Mio. | |
Valero Energy Corporation US91913Y1001 |
158,38 19:02 |
159,95 157,98 |
+2,98 % 4,59 |
157,98 153,58 |
2,69 Mrd. | |
Oracle Corp US68389X1054 |
143,31 19:04 |
142,63 143,09 |
+2,97 % 4,14 |
143,09 138,23 |
7,93 Mrd. | |
Charter Communications Inc New US16119P1084 |
299,4271 19:03 |
296,2900 296,0200 |
+2,97 % 8,63 |
298,9600 290,8000 |
2,62 Mrd. |