S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,23 18:14 |
79,27 78,80 |
+3,79 % 2,93 |
79,33 77,30 |
706,64 Mio. | |
Arista Networks US0404131064 |
370,14 18:12 |
366,15 366,14 |
+3,77 % 13,44 |
366,14 356,70 |
2,09 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,25 18:14 |
333,60 331,68 |
+3,70 % 11,89 |
331,68 321,36 |
1,73 Mrd. | |
QUALCOMM Inc US7475251036 |
207,4200 18:14 |
207,2400 205,7500 |
+3,69 % 7,39 |
205,7500 200,0300 |
4,82 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,87 18:13 |
61,36 61,36 |
+3,68 % 2,23 |
62,69 60,64 |
775,36 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,32 18:14 |
17,56 17,48 |
+3,62 % 0,64 |
17,68 17,48 |
692,27 Mio. | |
Lam Research Corporation US5128071082 |
1.097,4793 18:13 |
1.088,3900 1.087,8000 |
+3,47 % 36,85 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
Alphabet A US02079K3059 |
189,3400 18:14 |
189,8950 190,6000 |
+3,47 % 6,35 |
190,6000 182,9900 |
12,05 Mrd. | |
Alphabet C US02079K1079 |
190,8500 18:13 |
191,3650 191,9600 |
+3,45 % 6,36 |
191,9600 184,4900 |
8,66 Mrd. | |
Analog Devices Inc US0326541051 |
232,6550 18:13 |
232,1800 230,8900 |
+3,32 % 7,48 |
230,8900 225,1800 |
1,92 Mrd. | |
Ecolab Inc US2788651006 |
243,30 18:13 |
242,39 238,19 |
+3,31 % 7,80 |
238,19 235,50 |
891,81 Mio. | |
Align Technology Inc US0162551016 |
246,5400 18:06 |
244,3900 243,6000 |
+3,31 % 7,90 |
243,6000 238,6400 |
417,86 Mio. | |
NVIDIA Corporation US67066G1040 |
128,3700 18:13 |
127,4900 125,8300 |
+3,27 % 4,07 |
128,2800 122,6700 |
116,83 Mrd. | |
MSCI Inc US55354G1004 |
494,65 18:13 |
495,13 495,24 |
+3,20 % 15,34 |
495,24 479,31 |
802,89 Mio. | |
Applied Materials Inc US0382221051 |
244,9800 18:14 |
243,1100 242,5900 |
+3,19 % 7,57 |
243,3100 237,4100 |
3,51 Mrd. |